Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00335000 | 2024-07-23 10:39AM EDT | 2024-08-16 | 50.80 | 59.10 | 60.90 | 0.00 | - | 1 | 112 | 53.20% |
| HUM240920C00335000 | 2024-07-01 11:05AM EDT | 2024-09-20 | 51.75 | 60.10 | 65.20 | 0.00 | - | 2 | 66 | 48.03% |
| HUM241115C00335000 | 2024-07-15 2:34PM EDT | 2024-11-15 | 67.83 | 67.80 | 71.20 | 0.00 | - | 1 | 15 | 43.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00335000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 0.51 | 0.45 | 0.80 | -0.32 | -38.55% | 3 | 12 | 67.58% |
| HUM240809P00335000 | 2024-07-26 9:46AM EDT | 2024-08-09 | 0.70 | 0.55 | 1.10 | -1.90 | -73.08% | 1 | 2 | 50.51% |
| HUM240816P00335000 | 2024-07-25 10:33AM EDT | 2024-08-16 | 0.98 | 0.65 | 1.25 | 0.00 | - | 1 | 297 | 45.22% |
| HUM240823P00335000 | 2024-07-16 3:51PM EDT | 2024-08-23 | 1.29 | 0.85 | 1.55 | 0.00 | - | - | 0 | 41.22% |
| HUM240920P00335000 | 2024-07-17 10:33AM EDT | 2024-09-20 | 2.20 | 2.45 | 2.70 | 0.00 | - | 5 | 91 | 33.82% |
| HUM241115P00335000 | 2024-07-18 12:17PM EDT | 2024-11-15 | 7.25 | 6.60 | 7.40 | 0.00 | - | 5 | 23 | 33.66% |
| HUM250221P00335000 | 2024-07-17 12:52PM EDT | 2025-02-21 | 10.06 | 10.80 | 12.90 | 0.00 | - | - | 1 | 31.28% |
© 2024 Yahoo. All rights reserved.