UK markets open in 27 minutes
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,624.13 -206.17 (-1.22%) CRUDE OIL
73.48 -0.59 (-0.80%) GOLD FUTURES
2,095.60 +5.90 (+0.28%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
32,740.80 +1,597.89 (+5.13%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:335.00
Callsfor8 December 2023
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231215P00335000 | 2023-11-03 9:46AM EST | 2023-12-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 83.98% |
| HUM240119P00335000 | 2023-11-15 12:29PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240517P00335000 | 2023-12-01 3:14PM EST | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920P00335000 | 2023-12-01 3:29PM EST | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.