UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,915.29 +63.02 (+0.16%) Bitcoin GBP
50,689.55 +328.39 (+0.65%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00335000 | 2024-05-07 1:18PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 15 | 255 | 25.81% |
| HUM240517C00335000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | +0.35 | +25.93% | 108 | 221 | 26.14% |
| HUM240524C00335000 | 2024-05-07 11:06AM EDT | 2024-05-24 | 2.57 | 2.90 | 3.20 | -0.73 | -22.12% | 3 | 67 | 26.84% |
| HUM240531C00335000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 3.40 | 3.70 | 4.20 | 0.00 | - | 5 | 40 | 26.22% |
| HUM240607C00335000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 5.00 | 5.10 | 5.50 | -0.20 | -3.85% | 1 | 41 | 26.96% |
| HUM240614C00335000 | 2024-05-02 1:38PM EDT | 2024-06-14 | 7.13 | 6.60 | 7.50 | 0.00 | - | - | 4 | 29.52% |
| HUM240621C00335000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 7.20 | 7.50 | 7.90 | +0.50 | +7.46% | 9 | 169 | 28.11% |
| HUM240816C00335000 | 2024-05-07 1:16PM EDT | 2024-08-16 | 16.90 | 16.50 | 17.10 | +1.70 | +11.18% | 5 | 94 | 32.70% |
| HUM240920C00335000 | 2024-05-06 1:34PM EDT | 2024-09-20 | 18.13 | 19.80 | 20.50 | 0.00 | - | 3 | 67 | 32.55% |
| HUM241115C00335000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 25.70 | 26.30 | 27.00 | 0.00 | - | 2 | 11 | 34.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00335000 | 2024-04-18 3:31PM EDT | 2024-05-10 | 14.60 | 11.30 | 13.00 | 0.00 | - | 5 | 8 | 33.28% |
| HUM240517P00335000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 16.55 | 12.60 | 13.60 | 0.00 | - | 5 | 124 | 24.27% |
| HUM240524P00335000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 19.80 | 13.60 | 14.60 | 0.00 | - | 3 | 6 | 23.65% |
| HUM240531P00335000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 25.30 | 14.40 | 15.40 | 0.00 | - | 76 | 6 | 22.96% |
| HUM240621P00335000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 19.90 | 17.10 | 17.80 | 0.00 | - | 1 | 46 | 22.86% |
| HUM240816P00335000 | 2024-05-07 1:21PM EDT | 2024-08-16 | 24.70 | 24.20 | 25.20 | -1.90 | -7.14% | 2 | 262 | 26.69% |
| HUM240920P00335000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 28.60 | 26.40 | 27.10 | 0.00 | - | 1 | 51 | 25.48% |
| HUM241115P00335000 | 2024-05-07 12:45PM EDT | 2024-11-15 | 31.89 | 30.80 | 31.80 | -1.11 | -3.36% | 4 | 22 | 26.53% |
© 2024 Yahoo. All rights reserved.