UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.32-0.89 (-0.25%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240524C003350002024-05-20 12:25PM EDT2024-05-2420.9119.8022.80-0.09-0.43%16257.90%
HUM240531C003350002024-05-17 3:41PM EDT2024-05-3122.1020.6022.000.00-14132.42%
HUM240607C003350002024-05-16 10:24AM EDT2024-06-0723.1221.7023.300.00-85031.96%
HUM240614C003350002024-05-17 12:29PM EDT2024-06-1424.6221.6024.300.00-6930.95%
HUM240621C003350002024-05-20 12:31PM EDT2024-06-2124.6823.6025.30-0.52-2.06%2314530.51%
HUM240628C003350002024-05-16 10:57AM EDT2024-06-2826.4722.3028.600.00-3236.20%
HUM240816C003350002024-05-17 2:36PM EDT2024-08-1634.9233.3034.600.00-311733.91%
HUM240920C003350002024-05-10 12:32PM EDT2024-09-2028.6637.2039.000.00-17234.53%
HUM241115C003350002024-05-16 9:33AM EDT2024-11-1540.1044.2045.500.00-11535.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240524P003350002024-05-20 9:56AM EDT2024-05-240.300.100.350.00-11532.62%
HUM240531P003350002024-05-20 12:55PM EDT2024-05-310.600.550.65-0.28-31.82%21224.39%
HUM240607P003350002024-05-17 1:02PM EDT2024-06-071.671.251.450.00-102424.50%
HUM240614P003350002024-05-15 1:46PM EDT2024-06-146.102.052.250.00--124.45%
HUM240621P003350002024-05-20 12:33PM EDT2024-06-212.842.702.85-0.34-10.69%721123.80%
HUM240628P003350002024-05-20 12:52PM EDT2024-06-283.663.303.80-0.98-21.12%2124.43%
HUM240719P003350002024-05-20 11:40AM EDT2024-07-195.605.305.70-0.47-7.74%21723.99%
HUM240816P003350002024-05-17 2:57PM EDT2024-08-169.909.8010.20-0.53-5.08%234627.42%
HUM240920P003350002024-05-07 3:14PM EDT2024-09-2026.2012.1012.700.00-55126.62%
HUM241115P003350002024-05-16 1:16PM EDT2024-11-1519.2017.1017.700.00-12027.60%