UK markets open in 27 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
495.21+10.35 (+2.13%)
At close: 04:00PM EST
496.99 +1.78 (+0.36%)
After hours: 07:57PM EST
In the money
Callsfor8 December 2023
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231215P003350002023-11-03 9:46AM EST2023-12-
HUM240119P003350002023-11-15 12:29PM EST2024-01-
HUM240517P003350002023-12-01 3:14PM EST2024-05-172.900.000.000.00-1012.50%
HUM240920P003350002023-12-01 3:29PM EST2024-09-202.950.000.000.00-206.25%