UK markets open in 4 hours 32 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.22-0.98 (-0.28%)
At close: 04:00PM EDT
355.00 -0.22 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240524C003400002024-05-17 2:32PM EDT2024-05-2416.4213.5016.700.00-66444.18%
HUM240531C003400002024-05-20 2:04PM EDT2024-05-3117.3015.8018.10-1.20-6.49%75134.83%
HUM240607C003400002024-05-17 12:03PM EDT2024-06-0718.7217.3020.300.00-34235.94%
HUM240614C003400002024-05-16 10:29AM EDT2024-06-1418.9617.3021.600.00-11034.59%
HUM240621C003400002024-05-20 3:29PM EDT2024-06-2120.6020.0021.30-0.90-4.19%551829.75%
HUM240628C003400002024-05-09 11:59AM EDT2024-06-289.5017.5025.400.00-5336.86%
HUM240719C003400002024-05-16 3:35PM EDT2024-07-1925.3023.8024.600.00--128.19%
HUM240816C003400002024-05-20 3:30PM EDT2024-08-1630.4529.9030.80-0.50-1.62%218432.89%
HUM240920C003400002024-05-15 10:03AM EDT2024-09-2029.5033.7037.200.00-310736.03%
HUM241115C003400002024-05-16 11:49AM EDT2024-11-1543.3540.9042.000.00-8411234.94%
HUM250117C003400002024-05-20 11:54AM EDT2025-01-1746.8045.8047.60-0.61-1.29%117335.12%
HUM250321C003400002024-05-16 2:12PM EDT2025-03-2152.5051.8053.300.00-21935.88%
HUM250620C003400002024-05-16 2:51PM EDT2025-06-2058.9755.7062.700.00-21638.15%
HUM260116C003400002024-05-17 9:55AM EDT2026-01-1671.4867.0076.000.00-12238.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240524P003400002024-05-20 12:53PM EDT2024-05-240.340.250.40-0.16-32.00%323529.91%
HUM240531P003400002024-05-20 9:56AM EDT2024-05-311.050.951.10-0.37-26.06%42624.05%
HUM240607P003400002024-05-17 11:32AM EDT2024-06-072.702.002.150.00-4824.04%
HUM240614P003400002024-05-20 3:49PM EDT2024-06-143.203.003.20-0.40-11.11%5924.24%
HUM240621P003400002024-05-20 3:29PM EDT2024-06-213.803.703.90-0.57-13.04%1230023.54%
HUM240628P003400002024-05-16 1:45PM EDT2024-06-286.004.705.200.00-3224.73%
HUM240719P003400002024-05-20 11:39AM EDT2024-07-196.956.207.10-0.55-7.33%2423.76%
HUM240816P003400002024-05-20 2:33PM EDT2024-08-1611.6511.6011.80-0.99-7.83%911527.08%
HUM240920P003400002024-05-16 3:04PM EDT2024-09-2015.6514.0014.400.00-28126.30%
HUM241115P003400002024-05-03 3:56PM EDT2024-11-1535.5019.1019.600.00-22527.36%
HUM250117P003400002024-05-15 10:12AM EDT2025-01-1726.5221.6022.900.00-348626.54%
HUM250321P003400002024-05-09 12:51PM EDT2025-03-2135.3525.0026.300.00-13126.39%
HUM250620P003400002024-05-20 1:11PM EDT2025-06-2029.1027.8030.00-12.20-29.54%138425.79%
HUM260116P003400002024-05-15 11:29AM EDT2026-01-1638.5033.4039.100.00-125726.06%