Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00340000 | 2024-07-23 9:53AM EDT | 2024-08-02 | 43.85 | 52.30 | 57.90 | 0.00 | - | 1 | 2 | 86.74% |
| HUM240816C00340000 | 2024-07-26 10:29AM EDT | 2024-08-16 | 59.00 | 55.00 | 56.20 | +10.00 | +20.41% | 3 | 170 | 52.91% |
| HUM240920C00340000 | 2024-06-28 1:06PM EDT | 2024-09-20 | 46.40 | 56.90 | 59.90 | 0.00 | - | 2 | 99 | 44.42% |
| HUM241115C00340000 | 2024-07-18 2:40PM EDT | 2024-11-15 | 68.10 | 65.00 | 67.10 | 0.00 | - | 35 | 90 | 42.91% |
| HUM250117C00340000 | 2024-07-18 11:19AM EDT | 2025-01-17 | 71.10 | 70.20 | 72.20 | 0.00 | - | 1 | 203 | 40.28% |
| HUM250321C00340000 | 2024-06-13 2:51PM EDT | 2025-03-21 | 51.50 | 64.40 | 71.40 | 0.00 | - | 4 | 18 | 33.75% |
| HUM250620C00340000 | 2024-06-26 1:27PM EDT | 2025-06-20 | 59.70 | 81.10 | 87.60 | 0.00 | - | 1 | 11 | 41.77% |
| HUM260116C00340000 | 2024-07-02 11:11AM EDT | 2026-01-16 | 84.70 | 93.00 | 100.60 | 0.00 | - | 17 | 22 | 40.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00340000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 0.65 | 0.65 | 1.00 | -0.20 | -23.53% | 5 | 2 | 66.02% |
| HUM240809P00340000 | 2024-07-10 10:24AM EDT | 2024-08-09 | 3.26 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 49.78% |
| HUM240816P00340000 | 2024-07-26 10:22AM EDT | 2024-08-16 | 1.15 | 0.95 | 1.50 | -1.25 | -52.08% | 2 | 95 | 43.79% |
| HUM240823P00340000 | 2024-07-22 1:07PM EDT | 2024-08-23 | 2.30 | 1.05 | 1.85 | 0.00 | - | - | 3 | 40.03% |
| HUM240920P00340000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 3.07 | 3.00 | 3.30 | -0.45 | -12.78% | 2 | 204 | 33.48% |
| HUM241115P00340000 | 2024-07-23 2:20PM EDT | 2024-11-15 | 8.68 | 7.60 | 8.30 | 0.00 | - | 1 | 27 | 33.19% |
| HUM250117P00340000 | 2024-07-26 1:08PM EDT | 2025-01-17 | 10.50 | 10.60 | 11.80 | -0.70 | -6.25% | 3 | 467 | 31.08% |
| HUM250321P00340000 | 2024-06-14 12:47PM EDT | 2025-03-21 | 23.40 | 13.10 | 17.40 | 0.00 | - | 11 | 37 | 32.41% |
| HUM250620P00340000 | 2024-07-24 11:24AM EDT | 2025-06-20 | 20.30 | 16.80 | 19.50 | 0.00 | - | 1 | 389 | 29.34% |
| HUM260116P00340000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 26.80 | 24.70 | 26.50 | 0.00 | - | 2 | 257 | 27.40% |
© 2024 Yahoo. All rights reserved.