HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:340.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00340000 | 2023-06-05 9:45AM EDT | 2024-01-19 | 196.80 | 182.40 | 190.00 | 0.00 | - | 1 | 5 | 50.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00340000 | 2023-03-13 11:57AM EDT | 2023-06-16 | 1.68 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 149.46% |
| HUM230630P00340000 | 2023-05-26 3:31PM EDT | 2023-06-30 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 86.28% |
| HUM230818P00340000 | 2023-05-24 1:50PM EDT | 2023-08-18 | 0.70 | 0.00 | 1.45 | 0.00 | - | 6 | 8 | 52.89% |
| HUM231117P00340000 | 2023-06-06 12:49PM EDT | 2023-11-17 | 1.25 | 0.50 | 1.55 | 0.00 | - | 1 | 11 | 35.32% |
| HUM240119P00340000 | 2023-05-16 12:27PM EDT | 2024-01-19 | 4.10 | 1.90 | 6.40 | 0.00 | - | 6 | 26 | 41.21% |
| HUM250117P00340000 | 2023-04-10 11:15AM EDT | 2025-01-17 | 12.00 | 10.00 | 16.50 | 0.00 | - | 1 | 2 | 34.29% |
© 2023 Yahoo. All rights reserved.