UK markets open in 1 hour 28 minutes
NIKKEI 225
37,643.41 -816.67 (-2.12%) HANG SENG
17,264.67 +63.40 (+0.37%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,403.35 -2,144.25 (-4.00%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00340000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,334 | 0 | 25.00% |
| HUM240503C00340000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| HUM240510C00340000 | 2024-04-24 3:49PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| HUM240517C00340000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| HUM240524C00340000 | 2024-04-24 9:42AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240531C00340000 | 2024-04-24 2:45PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HUM240621C00340000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| HUM240816C00340000 | 2024-04-24 1:09PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HUM240920C00340000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM241115C00340000 | 2024-04-22 9:37AM EDT | 2024-11-15 | 31.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250117C00340000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 25.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUM250321C00340000 | 2024-04-24 11:22AM EDT | 2025-03-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250620C00340000 | 2024-04-24 2:27PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUM260116C00340000 | 2024-04-24 11:41AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00340000 | 2024-04-24 2:26PM EDT | 2024-04-26 | 24.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUM240503P00340000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 22.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240517P00340000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240524P00340000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240531P00340000 | 2024-04-19 10:41AM EDT | 2024-05-31 | 18.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621P00340000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00340000 | 2024-04-23 11:23AM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240920P00340000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM241115P00340000 | 2024-04-02 10:37AM EDT | 2024-11-15 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00340000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM250321P00340000 | 2024-04-22 2:54PM EDT | 2025-03-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUM250620P00340000 | 2024-04-05 1:52PM EDT | 2025-06-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| HUM260116P00340000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.