UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
540.60-6.76 (-1.24%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C003400002022-11-08 3:31PM EST2023-01-20222.30207.00212.500.00-16112.48%
HUM240119C003400002022-09-16 2:38PM EST2024-01-19188.90188.50198.000.00-160.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221216P003400002022-11-15 2:52PM EST2022-12-160.200.000.500.00-55132.23%
HUM230120P003400002022-12-05 11:48AM EST2023-01-200.200.000.650.00-9927258.98%
HUM230616P003400002022-10-18 10:30AM EST2023-06-167.002.455.300.00--146.23%
HUM240119P003400002022-01-06 3:46PM EST2024-01-1943.9327.8035.700.00--156.96%
HUM250117P003400002022-11-23 9:54AM EST2025-01-1716.0011.2019.800.00-7034.24%