UK markets close in 1 hour 41 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.26-6.72 (-2.05%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240426C003450002024-04-23 3:59PM EDT2024-04-263.500.000.000.00-23327312.50%
HUM240503C003450002024-04-23 3:58PM EDT2024-05-034.500.000.000.00-157812.50%
HUM240510C003450002024-04-23 3:50PM EDT2024-05-104.460.000.000.00-16246.25%
HUM240517C003450002024-04-23 2:27PM EDT2024-05-174.800.000.000.00-142466.25%
HUM240524C003450002024-04-11 10:33AM EDT2024-05-245.000.000.000.00-126.25%
HUM240531C003450002024-04-23 1:00PM EDT2024-05-316.300.000.000.00-3146.25%
HUM240621C003450002024-04-23 2:26PM EDT2024-06-219.100.000.000.00-8903.13%
HUM240816C003450002024-04-22 3:18PM EDT2024-08-1616.900.000.000.00-3413.13%
HUM240920C003450002024-04-23 11:08AM EDT2024-09-2019.240.000.000.00-11683.13%
HUM241115C003450002024-03-28 1:46PM EDT2024-11-1540.560.000.000.00-191.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240426P003450002024-04-23 3:56PM EDT2024-04-2620.680.000.000.00-41460.00%
HUM240503P003450002024-04-22 11:36AM EDT2024-05-0318.300.000.000.00-151410.00%
HUM240510P003450002024-04-02 2:58PM EDT2024-05-1041.500.000.000.00--10.00%
HUM240517P003450002024-04-23 2:57PM EDT2024-05-1722.950.000.000.00-11280.00%
HUM240621P003450002024-04-23 11:17AM EDT2024-06-2125.310.000.000.00-1220.00%
HUM240816P003450002024-04-22 2:15PM EDT2024-08-1628.500.000.000.00-8690.00%
HUM240920P003450002024-04-18 9:32AM EDT2024-09-2031.900.000.000.00-1520.00%
HUM241115P003450002024-04-18 10:10AM EDT2024-11-1535.800.000.000.00-5150.00%