Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00345000 | 2024-07-01 12:33PM EDT | 2024-08-02 | 33.60 | 47.40 | 50.20 | 0.00 | - | 1 | 1 | 65.67% |
| HUM240816C00345000 | 2024-07-26 10:00AM EDT | 2024-08-16 | 54.70 | 47.20 | 51.40 | +1.60 | +3.01% | 2 | 250 | 53.00% |
| HUM240920C00345000 | 2024-07-16 12:06PM EDT | 2024-09-20 | 55.69 | 51.70 | 55.80 | 0.00 | - | 1 | 126 | 43.70% |
| HUM241115C00345000 | 2024-07-19 2:31PM EDT | 2024-11-15 | 64.30 | 61.10 | 62.90 | +5.10 | +8.61% | 1 | 26 | 41.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00345000 | 2024-07-26 2:22PM EDT | 2024-08-02 | 0.82 | 0.85 | 1.05 | -0.63 | -43.45% | 10 | 26 | 62.57% |
| HUM240809P00345000 | 2024-07-23 11:24AM EDT | 2024-08-09 | 2.03 | 1.20 | 1.40 | 0.00 | - | 2 | 24 | 48.56% |
| HUM240816P00345000 | 2024-07-26 2:58PM EDT | 2024-08-16 | 1.54 | 1.60 | 1.85 | -0.18 | -10.47% | 2 | 140 | 42.66% |
| HUM240823P00345000 | 2024-07-23 3:14PM EDT | 2024-08-23 | 2.37 | 1.10 | 2.20 | 0.00 | - | - | 0 | 38.79% |
| HUM240830P00345000 | 2024-07-17 11:02AM EDT | 2024-08-30 | 1.85 | 1.85 | 3.00 | 0.00 | - | - | 1 | 38.10% |
| HUM240920P00345000 | 2024-07-22 10:00AM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | -1.90 | -37.25% | 5 | 77 | 32.84% |
| HUM241115P00345000 | 2024-07-23 12:15PM EDT | 2024-11-15 | 10.39 | 8.60 | 9.50 | 0.00 | - | 1 | 72 | 33.05% |
© 2024 Yahoo. All rights reserved.