Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00345000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 147 | 241 | 25.00% |
| HUM240503C00345000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 74 | 12.50% |
| HUM240510C00345000 | 2024-04-24 1:29PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| HUM240517C00345000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 233 | 6.25% |
| HUM240524C00345000 | 2024-04-24 1:06PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| HUM240531C00345000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| HUM240621C00345000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 92 | 6.25% |
| HUM240816C00345000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
| HUM240920C00345000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 3.13% |
| HUM241115C00345000 | 2024-04-24 9:57AM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00345000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1,026 | 29 | 0.00% |
| HUM240503P00345000 | 2024-04-22 11:36AM EDT | 2024-05-03 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 141 | 0.00% |
| HUM240510P00345000 | 2024-04-02 2:58PM EDT | 2024-05-10 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240517P00345000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 31.57 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 0.00% |
| HUM240621P00345000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 35.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HUM240816P00345000 | 2024-04-24 11:47AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| HUM240920P00345000 | 2024-04-18 9:32AM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.