UK markets open in 26 minutes
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,618.35 -211.95 (-1.26%) CRUDE OIL
73.44 -0.63 (-0.85%) GOLD FUTURES
2,095.50 +5.80 (+0.28%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
32,739.67 +1,590.58 (+5.11%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:345.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00345000 | 2023-11-02 8:34AM EST | 2024-01-19 | 143.00 | 148.00 | 157.00 | 0.00 | - | - | 0 | 63.71% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231215P00345000 | 2023-11-13 12:17PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240216P00345000 | 2023-11-30 3:32PM EST | 2024-02-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240517P00345000 | 2023-11-27 11:13AM EST | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240920P00345000 | 2023-11-28 3:01PM EST | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.