UK Markets open in 2 hrs 23 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
547.42+0.64 (+0.12%)
At close: 04:03PM EST
547.42 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C003500002022-07-27 8:35AM EST2023-01-20140.50135.20143.200.00-170.00%
HUM240119C003500002022-08-09 2:38PM EST2024-01-19171.20159.80167.200.00-1190.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120P003500002022-08-11 10:34AM EST2023-01-203.953.205.10-0.36-8.35%428885.74%
HUM230217P003500002022-08-02 8:31AM EST2023-02-177.504.609.300.00-1176.90%
HUM240119P003500002022-07-11 1:27PM EST2024-01-1921.5013.0022.700.00--3447.95%