Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:350.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230421C00350000 | 2023-03-07 11:08AM EDT | 2023-04-21 | 148.53 | 132.30 | 141.00 | 0.00 | - | - | 1 | 79.20% |
| HUM230519C00350000 | 2023-03-03 12:42PM EDT | 2023-05-19 | 146.10 | 134.70 | 141.90 | 0.00 | - | - | 0 | 61.23% |
| HUM240119C00350000 | 2023-03-16 1:13PM EDT | 2024-01-19 | 161.80 | 152.10 | 159.00 | 0.00 | - | 1 | 19 | 48.92% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230414P00350000 | 2023-03-29 12:10PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 28 | 63.87% |
| HUM230421P00350000 | 2023-03-28 3:32PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 27 | 63 | 58.11% |
| HUM230428P00350000 | 2023-03-29 3:37PM EDT | 2023-04-28 | 0.40 | 0.00 | 3.80 | 0.00 | - | 2 | 14 | 74.76% |
| HUM230519P00350000 | 2023-03-28 2:02PM EDT | 2023-05-19 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 56.68% |
| HUM230616P00350000 | 2023-03-10 11:03AM EDT | 2023-06-16 | 2.25 | 0.70 | 5.40 | 0.00 | - | - | 36 | 57.28% |
| HUM240119P00350000 | 2023-03-28 3:54PM EDT | 2024-01-19 | 9.00 | 8.20 | 12.50 | 0.00 | - | 1 | 63 | 38.03% |
| HUM250117P00350000 | 2023-03-27 9:51AM EDT | 2025-01-17 | 14.63 | 14.10 | 20.70 | 0.00 | - | - | 7 | 30.93% |
© 2023 Yahoo. All rights reserved.
