Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 545 | 2024-04-19 | 20.60 | 0.00 | - | 80 | 1 |
| 2.34 | +0.51 | +27.87% | 271 | 595 | 2024-04-26 | 23.49 | -7.11 | -23.24% | 2 | 239 |
| 3.10 | +0.35 | +12.73% | 19 | 31 | 2024-05-03 | 23.74 | -25.94 | -52.21% | 5 | 174 |
| 3.50 | -0.10 | -2.78% | 3 | 29 | 2024-05-10 | - | - | - | - | - |
| 4.50 | +0.60 | +15.38% | 32 | 373 | 2024-05-17 | 26.10 | 0.00 | - | 1 | 364 |
| 4.04 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 8.60 | +0.28 | +3.37% | 38 | 570 | 2024-06-21 | 27.89 | -4.14 | -12.93% | 3 | 349 |
| 14.50 | 0.00 | - | 4 | 104 | 2024-08-16 | 33.03 | -4.27 | -11.45% | 1 | 71 |
| 19.50 | +1.10 | +5.98% | 51 | 57 | 2024-09-20 | 35.80 | +0.20 | +0.56% | 7 | 134 |
| 26.20 | +1.13 | +4.51% | 1 | 10 | 2024-11-15 | 44.00 | 0.00 | - | 1 | 16 |
| 29.68 | 0.00 | - | 6 | 238 | 2025-01-17 | 46.60 | 0.00 | - | 27 | 1,580 |
| 35.00 | +5.20 | +17.45% | 1 | 32 | 2025-03-21 | 52.30 | 0.00 | - | 35 | 70 |
| 35.18 | 0.00 | - | 1 | 9 | 2025-06-20 | 45.84 | -4.16 | -8.32% | 1 | 82 |
| 52.00 | +6.66 | +14.69% | 1 | 66 | 2026-01-16 | 61.68 | 0.00 | - | 3 | 2,289 |
© 2024 Yahoo. All rights reserved.