Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00355000 | 2024-07-25 12:36PM EDT | 2024-08-02 | 39.38 | 37.70 | 41.00 | 0.00 | - | 1 | 7 | 60.25% |
| HUM240809C00355000 | 2024-07-16 9:57AM EDT | 2024-08-09 | 45.03 | 37.60 | 41.60 | 0.00 | - | 1 | 1 | 55.99% |
| HUM240816C00355000 | 2024-07-26 11:02AM EDT | 2024-08-16 | 45.15 | 38.20 | 42.30 | +8.15 | +22.03% | 5 | 148 | 48.63% |
| HUM240823C00355000 | 2024-07-16 9:57AM EDT | 2024-08-23 | 46.19 | 38.40 | 43.70 | 0.00 | - | - | 1 | 46.87% |
| HUM240830C00355000 | 2024-07-26 10:27AM EDT | 2024-08-30 | 47.43 | 41.70 | 44.60 | -3.17 | -6.26% | 5 | 1 | 44.52% |
| HUM240920C00355000 | 2024-07-24 2:06PM EDT | 2024-09-20 | 40.00 | 45.20 | 49.70 | 0.00 | - | 1 | 67 | 45.95% |
| HUM241115C00355000 | 2024-07-26 10:04AM EDT | 2024-11-15 | 60.20 | 53.50 | 55.40 | +15.45 | +34.53% | 1 | 36 | 40.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00355000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 1.46 | 1.35 | 1.75 | -1.54 | -51.33% | 5 | 14 | 58.50% |
| HUM240816P00355000 | 2024-07-26 10:03AM EDT | 2024-08-16 | 3.46 | 2.45 | 2.95 | +0.56 | +19.31% | 1 | 151 | 41.16% |
| HUM240830P00355000 | 2024-07-22 10:46AM EDT | 2024-08-30 | 5.50 | 3.00 | 3.70 | 0.00 | - | - | 4 | 34.52% |
| HUM240920P00355000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 5.20 | 2.55 | 6.70 | -1.00 | -16.13% | 66 | 303 | 34.60% |
| HUM241115P00355000 | 2024-07-19 3:40PM EDT | 2024-11-15 | 12.90 | 11.10 | 11.90 | 0.00 | - | 1 | 39 | 32.26% |
© 2024 Yahoo. All rights reserved.