Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230217P00355000 | 2022-08-18 12:03PM EST | 2023-02-17 | 4.60 | 1.50 | 6.30 | 0.00 | - | 2 | 2 | 110.25% |
HUM230317P00355000 | 2023-02-02 2:19PM EST | 2023-03-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 44.37% |
HUM230519P00355000 | 2023-01-27 2:44PM EST | 2023-05-19 | 2.80 | 1.25 | 3.60 | 0.00 | - | 2 | 8 | 40.64% |