Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00355000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 14 | 636 | 51.17% |
| HUM240510C00355000 | 2024-04-24 9:44AM EDT | 2024-05-10 | 0.70 | 0.05 | 1.50 | 0.00 | - | 2 | 10 | 56.45% |
| HUM240517C00355000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.70 | -0.18 | -36.00% | 1 | 397 | 38.65% |
| HUM240524C00355000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 0.55 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 31.89% |
| HUM240531C00355000 | 2024-04-24 2:21PM EDT | 2024-05-31 | 1.45 | 0.50 | 0.70 | 0.00 | - | 4 | 2 | 29.93% |
| HUM240621C00355000 | 2024-04-25 1:25PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.65 | -0.27 | -16.17% | 8 | 148 | 28.93% |
| HUM240816C00355000 | 2024-04-26 11:53AM EDT | 2024-08-16 | 5.90 | 2.55 | 5.80 | -0.64 | -9.79% | 2 | 76 | 30.55% |
| HUM240920C00355000 | 2024-04-26 12:41PM EDT | 2024-09-20 | 7.90 | 7.40 | 7.80 | -0.80 | -9.20% | 1 | 57 | 30.05% |
| HUM241115C00355000 | 2024-04-25 11:55AM EDT | 2024-11-15 | 14.00 | 11.80 | 12.40 | 0.00 | - | 1 | 7 | 31.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00355000 | 2024-04-09 11:55AM EDT | 2024-05-03 | 39.70 | 45.00 | 52.10 | 0.00 | - | 1 | 0 | 97.17% |
| HUM240517P00355000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 44.00 | 44.90 | 52.70 | 0.00 | - | 2 | 63 | 59.50% |
| HUM240621P00355000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 32.35 | 45.00 | 53.10 | 0.00 | - | 1 | 37 | 37.76% |
| HUM240816P00355000 | 2024-04-10 11:09AM EDT | 2024-08-16 | 48.35 | 49.60 | 52.70 | +5.75 | +13.50% | 2 | 85 | 25.78% |
| HUM240920P00355000 | 2024-04-02 12:15PM EDT | 2024-09-20 | 60.40 | 50.40 | 53.50 | 0.00 | - | 4 | 20 | 24.11% |
| HUM241115P00355000 | 2024-04-11 9:43AM EDT | 2024-11-15 | 47.50 | 52.90 | 54.70 | 0.00 | - | 5 | 6 | 22.41% |
© 2024 Yahoo. All rights reserved.