UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
478.08-11.69 (-2.39%)
As of 03:35PM EST. Market open.
In the money
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P003550002022-08-18 12:03PM EST2023-02-174.601.506.300.00-22110.25%
HUM230317P003550002023-02-02 2:19PM EST2023-03-170.400.000.600.00-1744.37%
HUM230519P003550002023-01-27 2:44PM EST2023-05-192.801.253.600.00-2840.64%