UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
481.62+1.32 (+0.27%)
At close: 04:00PM EST
482.00 +0.38 (+0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor15 December 2023
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231215P003550002023-11-13 12:19PM EST2023-12-150.050.000.300.00-111592.38%
HUM240105P003550002023-11-29 2:44PM EST2024-01-050.250.004.800.00--173.05%
HUM240119P003550002023-12-01 11:33AM EST2024-01-190.300.051.500.00-404053.98%
HUM240517P003550002023-12-04 12:31PM EST2024-05-173.902.352.700.00-11131.30%
HUM240920P003550002023-12-05 3:21PM EST2024-09-204.294.605.700.00-4128.44%