UK markets open in 6 hours 23 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.83+1.37 (+0.42%)
At close: 04:00PM EDT
330.00 +5.17 (+1.59%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419C003550002024-04-18 3:22PM EDT2024-04-190.040.000.05-0.03-42.86%229867.97%
HUM240426C003550002024-04-18 12:39PM EDT2024-04-261.451.101.40+0.29+25.00%56049.90%
HUM240503C003550002024-04-18 1:15PM EDT2024-05-032.101.652.15-0.05-2.33%803441.58%
HUM240510C003550002024-04-10 3:42PM EDT2024-05-102.502.002.600.00-2736.61%
HUM240517C003550002024-04-18 9:53AM EDT2024-05-173.502.853.10+1.40+66.67%1931533.96%
HUM240621C003550002024-04-17 1:56PM EDT2024-06-217.466.406.80+1.56+26.44%813931.75%
HUM240816C003550002024-04-17 2:44PM EDT2024-08-1612.3013.1013.500.00-25233.29%
HUM240920C003550002024-04-16 3:37PM EDT2024-09-2014.2015.8019.400.00-125636.62%
HUM241115C003550002024-04-12 1:40PM EDT2024-11-1518.1021.6022.400.00-1434.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419P003550002024-04-18 2:36PM EDT2024-04-1924.5026.1033.20-11.70-32.32%94181.37%
HUM240426P003550002024-04-03 3:08PM EDT2024-04-2647.8028.8032.600.00-42359.33%
HUM240503P003550002024-04-09 11:55AM EDT2024-05-0339.7029.3035.700.00-1059.67%
HUM240517P003550002024-04-16 9:31AM EDT2024-05-1731.1028.6033.000.00-110732.87%
HUM240621P003550002024-04-16 9:31AM EDT2024-06-2132.7031.0035.600.00-13728.67%
HUM240816P003550002024-04-10 11:09AM EDT2024-08-1642.6035.6039.400.00-68527.00%
HUM240920P003550002024-04-02 12:15PM EDT2024-09-2060.4039.8043.700.00-42029.35%
HUM241115P003550002024-04-11 9:43AM EDT2024-11-1547.5041.3045.400.00-5626.99%