Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:355.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231215P00355000 | 2023-11-13 12:19PM EST | 2023-12-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 15 | 92.38% |
| HUM240105P00355000 | 2023-11-29 2:44PM EST | 2024-01-05 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.05% |
| HUM240119P00355000 | 2023-12-01 11:33AM EST | 2024-01-19 | 0.30 | 0.05 | 1.50 | 0.00 | - | 40 | 40 | 53.98% |
| HUM240517P00355000 | 2023-12-04 12:31PM EST | 2024-05-17 | 3.90 | 2.35 | 2.70 | 0.00 | - | 1 | 11 | 31.30% |
| HUM240920P00355000 | 2023-12-05 3:21PM EST | 2024-09-20 | 4.29 | 4.60 | 5.70 | 0.00 | - | 4 | 1 | 28.44% |
© 2023 Yahoo. All rights reserved.