UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
356.20+1.01 (+0.28%)
At close: 04:00PM EDT
355.49 -0.71 (-0.20%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240524C003600002024-05-17 3:54PM EDT2024-05-243.122.853.30-0.26-7.69%2968127.14%
HUM240531C003600002024-05-17 2:41PM EDT2024-05-315.002.305.20+0.07+1.42%63825.72%
HUM240607C003600002024-05-17 3:53PM EDT2024-06-076.526.408.90-0.28-4.12%565131.98%
HUM240614C003600002024-05-16 11:53AM EDT2024-06-149.005.208.800.00-2327.27%
HUM240621C003600002024-05-17 2:50PM EDT2024-06-219.409.309.80-0.33-3.39%7294526.61%
HUM240816C003600002024-05-16 3:39PM EDT2024-08-1620.0519.9020.60-0.15-0.74%116431.67%
HUM240920C003600002024-05-16 3:41PM EDT2024-09-2024.4023.9024.600.00-39031.68%
HUM241115C003600002024-05-17 9:47AM EDT2024-11-1531.2028.2033.20-1.49-4.56%15634.94%
HUM250117C003600002024-05-17 1:05PM EDT2025-01-1736.6035.8037.000.00-225633.37%
HUM250321C003600002024-04-24 2:26PM EDT2025-03-2122.5139.8043.100.00-63234.46%
HUM250620C003600002024-05-16 10:23AM EDT2025-06-2047.5748.0050.300.00-1735.16%
HUM260116C003600002024-05-16 3:09PM EDT2026-01-1661.5060.2063.100.00-24535.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621P003600002024-05-17 1:05PM EDT2024-06-2112.3811.6012.30-1.20-8.84%2418523.61%
HUM240816P003600002024-05-17 3:04PM EDT2024-08-1620.6920.2020.70-1.31-5.95%1410626.44%
HUM240920P003600002024-05-17 2:45PM EDT2024-09-2023.0022.5023.00-1.30-5.35%918625.21%
HUM241115P003600002024-03-19 2:13PM EDT2024-11-1536.5044.6048.800.00-3346.82%
HUM250117P003600002024-05-16 11:31AM EDT2025-01-1731.5030.0031.300.00-122625.19%
HUM250321P003600002024-04-26 12:43PM EDT2025-03-2159.4033.1034.900.00-2725.23%
HUM250620P003600002024-05-09 11:13AM EDT2025-06-2049.8832.0038.300.00-19524.46%
HUM260116P003600002024-05-16 10:10AM EDT2026-01-1644.6040.7045.500.00-110123.74%