UK Markets open in 2 hrs 22 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
547.42+0.64 (+0.12%)
At close: 04:03PM EST
547.42 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C003600002021-11-10 12:02PM EST2023-01-20110.53119.10126.400.00-400.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120P003600002022-08-08 1:27PM EST2023-01-205.203.805.800.00-141784.18%
HUM230217P003600002022-08-02 10:34AM EST2023-02-178.005.4010.300.00-1575.54%
HUM240119P003600002022-07-27 2:47PM EST2024-01-1921.0015.2024.800.00--4147.44%