Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00360000 | 2024-07-22 10:55AM EDT | 2024-08-02 | 27.93 | 34.50 | 36.10 | 0.00 | - | 1 | 9 | 62.28% |
| HUM240809C00360000 | 2024-07-08 2:51PM EDT | 2024-08-09 | 21.25 | 34.20 | 37.20 | 0.00 | - | - | 1 | 53.82% |
| HUM240816C00360000 | 2024-07-24 3:13PM EDT | 2024-08-16 | 33.14 | 35.10 | 39.80 | 0.00 | - | 7 | 207 | 53.50% |
| HUM240920C00360000 | 2024-07-18 3:35PM EDT | 2024-09-20 | 40.17 | 41.50 | 43.20 | 0.00 | - | 1 | 131 | 39.76% |
| HUM241115C00360000 | 2024-07-23 2:41PM EDT | 2024-11-15 | 47.80 | 50.00 | 52.00 | 0.00 | - | 10 | 90 | 39.98% |
| HUM250117C00360000 | 2024-07-19 9:41AM EDT | 2025-01-17 | 50.55 | 55.80 | 57.90 | 0.00 | - | 1 | 284 | 38.08% |
| HUM250321C00360000 | 2024-06-25 3:52PM EDT | 2025-03-21 | 40.00 | 58.00 | 61.40 | 0.00 | - | 1 | 26 | 35.72% |
| HUM250620C00360000 | 2024-07-16 2:10PM EDT | 2025-06-20 | 72.45 | 68.90 | 73.90 | 0.00 | - | 2 | 7 | 39.59% |
| HUM260116C00360000 | 2024-07-24 10:15AM EDT | 2026-01-16 | 76.90 | 82.90 | 87.10 | 0.00 | - | 1 | 44 | 38.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00360000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.05 | 1.85 | 2.85 | -0.65 | -24.07% | 11 | 39 | 59.67% |
| HUM240809P00360000 | 2024-07-25 2:32PM EDT | 2024-08-09 | 3.26 | 2.55 | 3.00 | 0.00 | - | 1 | 4 | 45.87% |
| HUM240816P00360000 | 2024-07-25 2:10PM EDT | 2024-08-16 | 3.70 | 3.20 | 3.70 | 0.00 | - | 22 | 210 | 40.45% |
| HUM240823P00360000 | 2024-07-03 11:02AM EDT | 2024-08-23 | 13.00 | 2.90 | 4.10 | 0.00 | - | - | 9 | 36.45% |
| HUM240830P00360000 | 2024-07-24 3:48PM EDT | 2024-08-30 | 6.09 | 3.80 | 4.60 | 0.00 | - | 1 | 1 | 34.14% |
| HUM240920P00360000 | 2024-07-25 10:05AM EDT | 2024-09-20 | 5.60 | 6.20 | 6.70 | -0.85 | -13.18% | 1 | 225 | 31.75% |
| HUM241115P00360000 | 2024-07-18 2:35PM EDT | 2024-11-15 | 12.81 | 12.50 | 13.40 | 0.00 | - | 1 | 13 | 32.04% |
| HUM250117P00360000 | 2024-07-23 12:53PM EDT | 2025-01-17 | 18.40 | 16.10 | 17.40 | 0.00 | - | 2 | 229 | 29.92% |
| HUM250321P00360000 | 2024-07-26 12:57PM EDT | 2025-03-21 | 19.37 | 19.50 | 21.20 | -10.73 | -35.65% | 3 | 103 | 29.07% |
| HUM250620P00360000 | 2024-07-16 2:58PM EDT | 2025-06-20 | 22.90 | 23.40 | 27.30 | 0.00 | - | 1 | 473 | 29.31% |
| HUM260116P00360000 | 2024-07-19 1:55PM EDT | 2026-01-16 | 33.80 | 31.50 | 33.10 | 0.00 | - | 2 | 98 | 26.26% |
© 2024 Yahoo. All rights reserved.