UK markets open in 4 hours 18 minutes
NIKKEI 225
38,340.95 +788.79 (+2.10%) HANG SENG
17,068.21 +239.28 (+1.42%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,332.00 -10.10 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,484.29 -172.95 (-0.32%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00360000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.20 | 1.20 | 1.25 | +0.45 | +60.00% | 326 | 363 | 80.96% |
| HUM240503C00360000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.10 | 2.10 | 2.25 | +0.65 | +44.83% | 32 | 214 | 52.59% |
| HUM240510C00360000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 2.18 | 2.10 | 4.00 | +0.18 | +9.00% | 5 | 21 | 50.11% |
| HUM240517C00360000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.90 | 2.75 | 3.30 | +0.10 | +3.57% | 57 | 607 | 39.20% |
| HUM240524C00360000 | 2024-04-23 11:14AM EDT | 2024-05-24 | 2.65 | 3.00 | 4.20 | -0.55 | -17.19% | 1 | 9 | 37.83% |
| HUM240621C00360000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 5.50 | 5.60 | 6.10 | +0.10 | +1.85% | 13 | 391 | 32.10% |
| HUM240816C00360000 | 2024-04-23 3:38PM EDT | 2024-08-16 | 11.80 | 11.90 | 12.60 | +0.10 | +0.85% | 11 | 103 | 33.14% |
| HUM240920C00360000 | 2024-04-18 1:24PM EDT | 2024-09-20 | 15.27 | 14.60 | 15.10 | 0.00 | - | 2 | 46 | 32.21% |
| HUM241115C00360000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 19.70 | 20.00 | 23.80 | 0.00 | - | 7 | 25 | 36.67% |
| HUM250117C00360000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 23.32 | 23.60 | 24.90 | -4.68 | -16.71% | 4 | 259 | 33.08% |
| HUM250321C00360000 | 2024-04-23 3:58PM EDT | 2025-03-21 | 29.32 | 28.40 | 34.00 | -1.18 | -3.87% | 1 | 32 | 37.14% |
| HUM250620C00360000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 30.10 | 33.30 | 40.00 | 0.00 | - | 2 | 6 | 37.17% |
| HUM260116C00360000 | 2024-04-11 1:09PM EDT | 2026-01-16 | 43.98 | 43.80 | 50.70 | +2.18 | +5.22% | 1 | 44 | 36.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00360000 | 2024-04-02 9:43AM EDT | 2024-05-03 | 45.09 | 29.60 | 35.10 | 0.00 | - | 1 | 2 | 59.23% |
| HUM240517P00360000 | 2024-04-18 11:58AM EDT | 2024-05-17 | 36.20 | 30.60 | 35.40 | 0.00 | - | 2 | 528 | 39.56% |
| HUM240621P00360000 | 2024-04-09 3:52PM EDT | 2024-06-21 | 44.00 | 31.00 | 36.70 | 0.00 | - | 5 | 288 | 28.66% |
| HUM240816P00360000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 59.45 | 35.50 | 40.90 | 0.00 | - | 6 | 100 | 27.51% |
| HUM240920P00360000 | 2024-04-04 3:06PM EDT | 2024-09-20 | 53.40 | 37.00 | 42.30 | 0.00 | - | 1 | 102 | 25.98% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 44.60 | 48.80 | 0.00 | - | 3 | 3 | 29.31% |
| HUM250117P00360000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 46.75 | 43.80 | 47.60 | +1.95 | +4.35% | 2 | 225 | 24.53% |
| HUM250321P00360000 | 2024-04-08 3:47PM EDT | 2025-03-21 | 56.60 | 48.00 | 50.40 | 0.00 | - | 4 | 5 | 24.44% |
| HUM250620P00360000 | 2024-03-27 1:02PM EDT | 2025-06-20 | 44.30 | 47.00 | 52.90 | 0.00 | - | 1 | 94 | 23.49% |
| HUM260116P00360000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 59.90 | 54.80 | 61.00 | 0.00 | - | 5 | 100 | 24.00% |
© 2024 Yahoo. All rights reserved.