Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00365000 | 2024-04-15 11:04AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240426C00365000 | 2024-04-18 10:53AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HUM240503C00365000 | 2024-04-18 2:15PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| HUM240510C00365000 | 2024-04-18 10:15AM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240517C00365000 | 2024-04-18 2:08PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HUM240524C00365000 | 2024-04-12 11:10AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240531C00365000 | 2024-04-12 3:34PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| HUM240621C00365000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240816C00365000 | 2024-04-17 3:58PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240920C00365000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUM241115C00365000 | 2024-04-09 3:54PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00365000 | 2024-04-04 3:38PM EDT | 2024-04-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HUM240426P00365000 | 2024-04-03 10:04AM EDT | 2024-04-26 | 60.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240503P00365000 | 2024-04-03 10:19AM EDT | 2024-05-03 | 60.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240517P00365000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00365000 | 2024-04-02 12:11PM EDT | 2024-06-21 | 65.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240816P00365000 | 2024-04-08 10:21AM EDT | 2024-08-16 | 54.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00365000 | 2024-03-22 9:50AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.