Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00365000 | 2024-07-26 11:18AM EDT | 2024-08-02 | 32.80 | 30.30 | 33.30 | +6.50 | +24.71% | 2 | 96 | 66.00% |
| HUM240809C00365000 | 2024-07-09 12:30PM EDT | 2024-08-09 | 19.50 | 30.50 | 33.00 | 0.00 | - | 2 | 2 | 52.08% |
| HUM240816C00365000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 34.91 | 32.90 | 33.80 | +2.21 | +6.76% | 17 | 132 | 45.33% |
| HUM240830C00365000 | 2024-07-24 11:28AM EDT | 2024-08-30 | 41.40 | 34.10 | 36.50 | +13.07 | +46.13% | 1 | 1 | 42.08% |
| HUM240920C00365000 | 2024-07-18 10:14AM EDT | 2024-09-20 | 48.98 | 37.80 | 39.30 | 0.00 | - | 6 | 157 | 38.70% |
| HUM241115C00365000 | 2024-07-24 1:43PM EDT | 2024-11-15 | 43.30 | 46.60 | 48.90 | 0.00 | - | 15 | 40 | 39.84% |
| HUM250221C00365000 | 2024-07-16 3:39PM EDT | 2025-02-21 | 59.20 | 56.10 | 59.10 | 0.00 | - | 1 | 4 | 38.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00365000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 2.80 | 2.20 | 3.10 | +0.40 | +16.67% | 19 | 33 | 55.38% |
| HUM240809P00365000 | 2024-07-24 3:47PM EDT | 2024-08-09 | 4.90 | 3.20 | 3.70 | 0.00 | - | 2 | 6 | 44.46% |
| HUM240816P00365000 | 2024-07-25 11:39AM EDT | 2024-08-16 | 3.49 | 3.90 | 4.70 | -0.71 | -16.90% | 1 | 155 | 40.09% |
| HUM240823P00365000 | 2024-07-18 11:54AM EDT | 2024-08-23 | 5.50 | 2.25 | 7.20 | 0.00 | - | 11 | 11 | 42.30% |
| HUM240830P00365000 | 2024-07-24 3:48PM EDT | 2024-08-30 | 7.27 | 4.90 | 5.60 | 0.00 | - | 1 | 2 | 33.57% |
| HUM240920P00365000 | 2024-07-23 2:44PM EDT | 2024-09-20 | 7.00 | 7.20 | 7.80 | -1.20 | -14.63% | 2 | 86 | 31.14% |
| HUM241115P00365000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 26.00 | 16.30 | 17.40 | 0.00 | - | 8 | 7 | 34.90% |
© 2024 Yahoo. All rights reserved.