HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:365.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C003650002022-09-19 11:19AM EDT2023-06-16151.50153.60160.300.00-17189.24%
HUM240119C003650002023-04-20 3:44PM EDT2024-01-19144.30160.80167.800.00-55860.60%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P003650002023-05-16 11:38AM EDT2023-06-160.050.000.050.00-114649.81%
HUM231117P003650002023-05-23 10:00AM EDT2023-11-173.502.054.100.00-52133.44%
HUM240119P003650002023-05-23 10:10AM EDT2024-01-195.105.708.000.00-1634.64%