UK Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
488.95-21.50 (-4.21%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231201C003650002023-11-13 11:59AM EST2023-12-01133.50122.80132.000.00--1234.28%
HUM231222C003650002023-11-03 10:05AM EST2023-12-22115.00125.70133.700.00-1195.02%
HUM240119C003650002023-10-25 10:44AM EST2024-01-19163.72153.00157.200.00-10123.19%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231208P003650002023-11-29 12:06PM EST2023-12-080.050.004.800.00-14117.70%
HUM231215P003650002023-11-13 12:16PM EST2023-12-150.050.000.300.00-1256.93%
HUM240119P003650002023-11-15 1:30PM EST2024-01-190.500.050.650.00-62640.11%
HUM240517P003650002023-11-07 10:22AM EST2024-05-173.251.304.200.00-1332.64%
HUM240920P003650002023-11-28 3:22PM EST2024-09-204.681.508.600.00-6430.59%