HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:365.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00365000 | 2022-09-19 11:19AM EDT | 2023-06-16 | 151.50 | 153.60 | 160.30 | 0.00 | - | 1 | 7 | 189.24% |
| HUM240119C00365000 | 2023-04-20 3:44PM EDT | 2024-01-19 | 144.30 | 160.80 | 167.80 | 0.00 | - | 5 | 58 | 60.60% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00365000 | 2023-05-16 11:38AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 49.81% |
| HUM231117P00365000 | 2023-05-23 10:00AM EDT | 2023-11-17 | 3.50 | 2.05 | 4.10 | 0.00 | - | 5 | 21 | 33.44% |
| HUM240119P00365000 | 2023-05-23 10:10AM EDT | 2024-01-19 | 5.10 | 5.70 | 8.00 | 0.00 | - | 1 | 6 | 34.64% |
© 2023 Yahoo. All rights reserved.