UK Markets closed
NIKKEI 225
33,321.22 -87.17 (-0.26%) HANG SENG
16,993.44 -360.70 (-2.08%) CRUDE OIL
77.81 +1.40 (+1.83%) GOLD FUTURES
2,070.40 +10.20 (+0.50%) DOW
35,564.56 +147.58 (+0.42%) BTC-GBP
29,789.13 -122.38 (-0.41%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EST. Market open.
Strike:365.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231201C00365000 | 2023-11-13 11:59AM EST | 2023-12-01 | 133.50 | 122.80 | 132.00 | 0.00 | - | - | 1 | 234.28% |
| HUM231222C00365000 | 2023-11-03 10:05AM EST | 2023-12-22 | 115.00 | 125.70 | 133.70 | 0.00 | - | 1 | 1 | 95.02% |
| HUM240119C00365000 | 2023-10-25 10:44AM EST | 2024-01-19 | 163.72 | 153.00 | 157.20 | 0.00 | - | 1 | 0 | 123.19% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231208P00365000 | 2023-11-29 12:06PM EST | 2023-12-08 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 117.70% |
| HUM231215P00365000 | 2023-11-13 12:16PM EST | 2023-12-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 56.93% |
| HUM240119P00365000 | 2023-11-15 1:30PM EST | 2024-01-19 | 0.50 | 0.05 | 0.65 | 0.00 | - | 6 | 26 | 40.11% |
| HUM240517P00365000 | 2023-11-07 10:22AM EST | 2024-05-17 | 3.25 | 1.30 | 4.20 | 0.00 | - | 1 | 3 | 32.64% |
| HUM240920P00365000 | 2023-11-28 3:22PM EST | 2024-09-20 | 4.68 | 1.50 | 8.60 | 0.00 | - | 6 | 4 | 30.59% |
© 2023 Yahoo. All rights reserved.