Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM231201C00365000 | 2023-11-13 11:59AM EST | 2023-12-01 | 133.50 | 122.80 | 132.00 | 0.00 | - | - | 1 | 234.28% |
HUM231222C00365000 | 2023-11-03 10:05AM EST | 2023-12-22 | 115.00 | 125.70 | 133.70 | 0.00 | - | 1 | 1 | 95.02% |
HUM240119C00365000 | 2023-10-25 10:44AM EST | 2024-01-19 | 163.72 | 153.00 | 157.20 | 0.00 | - | 1 | 0 | 123.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM231208P00365000 | 2023-11-29 12:06PM EST | 2023-12-08 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 117.70% |
HUM231215P00365000 | 2023-11-13 12:16PM EST | 2023-12-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 56.93% |
HUM240119P00365000 | 2023-11-15 1:30PM EST | 2024-01-19 | 0.50 | 0.05 | 0.65 | 0.00 | - | 6 | 26 | 40.11% |
HUM240517P00365000 | 2023-11-07 10:22AM EST | 2024-05-17 | 3.25 | 1.30 | 4.20 | 0.00 | - | 1 | 3 | 32.64% |
HUM240920P00365000 | 2023-11-28 3:22PM EST | 2024-09-20 | 4.68 | 1.50 | 8.60 | 0.00 | - | 6 | 4 | 30.59% |