UK markets open in 23 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.83+1.37 (+0.42%)
At close: 04:00PM EDT
330.00 +5.17 (+1.59%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419C003650002024-04-15 11:04AM EDT2024-04-190.040.000.000.00-2050.00%
HUM240426C003650002024-04-18 10:53AM EDT2024-04-260.750.000.000.00-13012.50%
HUM240503C003650002024-04-18 2:15PM EDT2024-05-030.950.000.000.00-38012.50%
HUM240510C003650002024-04-18 10:15AM EDT2024-05-102.090.000.000.00-6012.50%
HUM240517C003650002024-04-18 2:08PM EDT2024-05-171.860.000.000.00-2406.25%
HUM240524C003650002024-04-12 11:10AM EDT2024-05-241.300.000.000.00-506.25%
HUM240531C003650002024-04-12 3:34PM EDT2024-05-311.800.000.000.00---6.25%
HUM240621C003650002024-04-18 9:42AM EDT2024-06-215.110.000.000.00-606.25%
HUM240816C003650002024-04-17 3:58PM EDT2024-08-169.800.000.000.00-103.13%
HUM240920C003650002024-04-17 10:10AM EDT2024-09-2011.900.000.000.00-403.13%
HUM241115C003650002024-04-09 3:54PM EDT2024-11-1516.700.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419P003650002024-04-04 3:38PM EDT2024-04-1951.000.000.000.00-6000.00%
HUM240426P003650002024-04-03 10:04AM EDT2024-04-2660.840.000.000.00-100.00%
HUM240503P003650002024-04-03 10:19AM EDT2024-05-0360.900.000.000.00-400.00%
HUM240517P003650002024-04-17 10:20AM EDT2024-05-1746.000.000.000.00-100.00%
HUM240621P003650002024-04-02 12:11PM EDT2024-06-2165.350.000.000.00-500.00%
HUM240816P003650002024-04-08 10:21AM EDT2024-08-1654.380.000.000.00-100.00%
HUM240920P003650002024-03-22 9:50AM EDT2024-09-2035.000.000.000.00-100.00%
HUM241115P003650002024-04-08 2:40PM EDT2024-11-1556.210.000.000.00-100.00%