UK markets open in 55 minutes
NIKKEI 225
37,214.51 -865.19 (-2.27%) HANG SENG
16,147.41 -238.46 (-1.46%) CRUDE OIL
84.49 +1.76 (+2.13%) GOLD FUTURES
2,396.20 -1.80 (-0.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,948.09 +548.47 (+1.11%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-04-19 | 51.00 | 0.00 | - | 60 | 0 |
| 0.75 | 0.00 | - | 13 | 0 | 2024-04-26 | 60.84 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 38 | 0 | 2024-05-03 | 60.90 | 0.00 | - | 4 | 0 |
| 2.09 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.86 | 0.00 | - | 24 | 0 | 2024-05-17 | 46.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | - | 2024-05-31 | - | - | - | - | - |
| 5.11 | 0.00 | - | 6 | 0 | 2024-06-21 | 65.35 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 54.38 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 35.00 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 56.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.