Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00370000 | 2024-04-19 10:07AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 1 | 791 | 88.28% |
| HUM240426C00370000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.55 | 0.45 | 0.60 | +0.08 | +17.02% | 4 | 83 | 50.34% |
| HUM240503C00370000 | 2024-04-19 11:48AM EDT | 2024-05-03 | 0.84 | 0.75 | 1.00 | +0.04 | +5.00% | 3 | 50 | 41.24% |
| HUM240517C00370000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 1.63 | 1.55 | 1.70 | +0.23 | +16.43% | 32 | 473 | 34.00% |
| HUM240621C00370000 | 2024-04-19 11:50AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.40 | +0.50 | +13.51% | 9 | 137 | 31.07% |
| HUM240816C00370000 | 2024-04-18 3:45PM EDT | 2024-08-16 | 9.39 | 7.20 | 10.10 | 0.00 | - | 1 | 424 | 32.32% |
| HUM240920C00370000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 12.25 | 12.40 | 12.80 | +0.07 | +0.57% | 1 | 41 | 32.03% |
| HUM241115C00370000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 14.80 | 18.00 | 18.60 | 0.00 | - | 51 | 85 | 33.76% |
| HUM250117C00370000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 22.30 | 19.60 | 22.50 | +0.60 | +2.76% | 5 | 62 | 33.23% |
| HUM250321C00370000 | 2024-04-17 1:18PM EDT | 2025-03-21 | 24.00 | 25.80 | 26.90 | 0.00 | - | 1 | 16 | 33.56% |
| HUM250620C00370000 | 2024-04-19 3:33PM EDT | 2025-06-20 | 31.40 | 31.30 | 32.50 | +3.90 | +14.18% | 2 | 33 | 33.78% |
| HUM260116C00370000 | 2024-04-11 11:52AM EDT | 2026-01-16 | 37.68 | 41.80 | 43.50 | 0.00 | - | 1 | 30 | 34.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00370000 | 2024-04-04 3:32PM EDT | 2024-04-19 | 63.80 | 37.40 | 45.60 | 0.00 | - | 7 | 0 | 238.57% |
| HUM240426P00370000 | 2024-04-03 10:04AM EDT | 2024-04-26 | 65.81 | 39.60 | 45.60 | 0.00 | - | 1 | 0 | 55.52% |
| HUM240503P00370000 | 2024-04-03 10:19AM EDT | 2024-05-03 | 65.82 | 39.60 | 47.00 | 0.00 | - | 4 | 0 | 69.09% |
| HUM240517P00370000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 43.80 | 40.80 | 46.10 | 0.00 | - | 8 | 150 | 46.30% |
| HUM240621P00370000 | 2024-04-10 11:41AM EDT | 2024-06-21 | 53.00 | 43.10 | 45.00 | 0.00 | - | 1 | 344 | 28.16% |
| HUM240816P00370000 | 2024-04-16 12:32PM EDT | 2024-08-16 | 51.97 | 46.60 | 50.40 | 0.00 | - | 1 | 65 | 30.18% |
| HUM240920P00370000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 67.10 | 45.40 | 51.10 | 0.00 | - | 197 | 236 | 27.53% |
| HUM241115P00370000 | 2024-04-16 12:30PM EDT | 2024-11-15 | 55.72 | 51.00 | 52.50 | 0.00 | - | 11 | 19 | 25.24% |
| HUM250117P00370000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 64.52 | 50.50 | 54.40 | 0.00 | - | 5 | 293 | 24.05% |
| HUM250321P00370000 | 2024-04-02 10:36AM EDT | 2025-03-21 | 74.67 | 54.70 | 56.50 | 0.00 | - | 1 | 19 | 23.53% |
| HUM250620P00370000 | 2024-04-19 2:44PM EDT | 2025-06-20 | 58.20 | 57.20 | 59.00 | -1.80 | -3.00% | 2 | 508 | 22.78% |
| HUM260116P00370000 | 2024-04-03 2:37PM EDT | 2026-01-16 | 76.50 | 61.70 | 63.70 | 0.00 | - | 3 | 30 | 21.52% |
© 2024 Yahoo. All rights reserved.