UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
356.20+1.01 (+0.28%)
At close: 04:00PM EDT
355.49 -0.71 (-0.20%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240524C003700002024-05-17 3:51PM EDT2024-05-241.100.951.20-0.30-21.43%1,2853327.86%
HUM240531C003700002024-05-17 9:55AM EDT2024-05-312.352.052.80+0.20+9.30%336227.65%
HUM240607C003700002024-05-17 12:25PM EDT2024-06-073.583.303.90+0.02+0.56%2826.48%
HUM240614C003700002024-05-16 1:23PM EDT2024-06-145.304.707.300.00-13432.56%
HUM240621C003700002024-05-17 3:14PM EDT2024-06-215.872.956.10-0.16-2.65%18748726.16%
HUM240628C003700002024-05-16 11:43AM EDT2024-06-287.505.608.100.00-11328.35%
HUM240816C003700002024-05-17 11:25AM EDT2024-08-1615.8015.4019.100.00-2264235.17%
HUM240920C003700002024-05-16 3:41PM EDT2024-09-2019.8019.3019.800.00-617430.73%
HUM241115C003700002024-05-17 2:56PM EDT2024-11-1526.6025.8027.40+6.38+31.55%26233.17%
HUM250117C003700002024-05-16 11:38AM EDT2025-01-1731.7631.0034.50-0.66-2.04%510634.69%
HUM250321C003700002024-05-07 1:28PM EDT2025-03-2121.7036.7038.200.00-344933.77%
HUM250620C003700002024-04-19 3:33PM EDT2025-06-2031.4043.2047.400.00-23135.87%
HUM260116C003700002024-04-29 1:19PM EDT2026-01-1626.9555.6060.100.00-33036.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621P003700002024-05-16 10:40AM EDT2024-06-2119.5817.2018.900.00-208023.65%
HUM240816P003700002024-05-13 2:59PM EDT2024-08-1636.8522.6028.000.00-16128.18%
HUM240920P003700002024-05-17 2:54PM EDT2024-09-2028.5027.8028.60-1.40-4.68%418224.69%
HUM241115P003700002024-04-30 2:52PM EDT2024-11-1566.5032.8033.800.00-62025.79%
HUM250117P003700002024-05-14 1:51PM EDT2025-01-1743.8835.0037.000.00-128924.99%
HUM250321P003700002024-04-26 9:48AM EDT2025-03-2166.2535.3039.800.00-23524.44%
HUM250620P003700002024-05-15 11:34AM EDT2025-06-2047.7641.4043.100.00-150823.70%
HUM260116P003700002024-05-01 11:12AM EDT2026-01-1667.9547.9050.100.00-103523.01%