Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00370000 | 2024-07-17 9:50AM EDT | 2024-08-02 | 31.65 | 26.00 | 27.70 | 0.00 | - | 2 | 15 | 58.80% |
| HUM240809C00370000 | 2024-07-12 2:15PM EDT | 2024-08-09 | 23.00 | 26.80 | 29.30 | 0.00 | - | - | 0 | 51.77% |
| HUM240816C00370000 | 2024-07-25 3:10PM EDT | 2024-08-16 | 33.30 | 26.80 | 30.50 | +8.32 | +33.31% | 1 | 541 | 46.12% |
| HUM240823C00370000 | 2024-07-03 10:13AM EDT | 2024-08-23 | 16.20 | 27.30 | 31.80 | 0.00 | - | - | 2 | 43.47% |
| HUM240920C00370000 | 2024-07-22 3:18PM EDT | 2024-09-20 | 30.45 | 34.40 | 35.60 | 0.00 | - | 3 | 95 | 37.80% |
| HUM241115C00370000 | 2024-07-17 3:00PM EDT | 2024-11-15 | 52.00 | 42.70 | 45.60 | 0.00 | - | 26 | 88 | 39.31% |
| HUM250117C00370000 | 2024-07-25 11:00AM EDT | 2025-01-17 | 51.06 | 48.50 | 51.50 | 0.00 | - | 1 | 110 | 37.27% |
| HUM250321C00370000 | 2024-06-03 10:22AM EDT | 2025-03-21 | 38.39 | 37.60 | 42.30 | 0.00 | - | 10 | 0 | 24.15% |
| HUM250620C00370000 | 2024-07-02 2:42PM EDT | 2025-06-20 | 51.70 | 63.00 | 66.90 | 0.00 | - | 5 | 36 | 38.18% |
| HUM260116C00370000 | 2024-07-05 1:34PM EDT | 2026-01-16 | 59.60 | 76.70 | 79.90 | 0.00 | - | 10 | 30 | 37.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00370000 | 2024-07-26 2:17PM EDT | 2024-08-02 | 3.75 | 3.10 | 4.10 | +0.05 | +1.35% | 18 | 389 | 54.90% |
| HUM240809P00370000 | 2024-07-15 3:20PM EDT | 2024-08-09 | 6.73 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 44.93% |
| HUM240816P00370000 | 2024-07-22 10:59AM EDT | 2024-08-16 | 4.56 | 5.10 | 5.80 | -3.44 | -43.00% | 1 | 128 | 39.40% |
| HUM240823P00370000 | 2024-07-18 11:45AM EDT | 2024-08-23 | 6.60 | 5.20 | 6.20 | 0.00 | - | 11 | 11 | 35.28% |
| HUM240920P00370000 | 2024-07-26 2:16PM EDT | 2024-09-20 | 9.20 | 6.20 | 12.00 | +0.70 | +8.24% | 12 | 195 | 36.03% |
| HUM241115P00370000 | 2024-07-19 11:43AM EDT | 2024-11-15 | 19.40 | 15.00 | 18.70 | 0.00 | - | 10 | 37 | 34.01% |
| HUM250117P00370000 | 2024-07-26 3:35PM EDT | 2025-01-17 | 20.00 | 19.70 | 20.80 | -2.70 | -11.89% | 4 | 320 | 29.31% |
| HUM250221P00370000 | 2024-07-09 12:30PM EDT | 2025-02-21 | 28.57 | 20.60 | 23.30 | 0.00 | - | 5 | 10 | 29.02% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 39.80 | 42.80 | 0.00 | - | 2 | 35 | 43.68% |
| HUM250620P00370000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 31.00 | 26.30 | 32.50 | 0.00 | - | 1 | 512 | 29.80% |
| HUM260116P00370000 | 2024-07-19 1:55PM EDT | 2026-01-16 | 37.70 | 34.80 | 37.30 | 0.00 | - | 1 | 43 | 25.97% |
© 2024 Yahoo. All rights reserved.