UK markets open in 3 hours 29 minutes
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,074.53 -117.87 (-0.58%) CRUDE OIL
72.69 -0.28 (-0.38%) GOLD FUTURES
1,959.30 -7.60 (-0.39%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,087.28 +823.00 (+3.70%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:370.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00370000 | 2022-10-28 9:49AM EDT | 2024-01-19 | 214.50 | 195.40 | 203.90 | 0.00 | - | 1 | 0 | 90.03% |
| HUM250117C00370000 | 2023-02-02 1:28PM EDT | 2025-01-17 | 162.43 | 172.00 | 180.40 | 0.00 | - | - | 1 | 50.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230331P00370000 | 2023-02-28 2:14PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HUM230414P00370000 | 2023-03-20 3:14PM EDT | 2023-04-14 | 0.18 | 0.00 | 4.50 | 0.00 | - | 10 | 7 | 86.69% |
| HUM230421P00370000 | 2023-03-20 3:13PM EDT | 2023-04-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 6 | 58.18% |
| HUM230428P00370000 | 2023-03-14 3:40PM EDT | 2023-04-28 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 0 | 64.25% |
| HUM230519P00370000 | 2023-03-22 10:36AM EDT | 2023-05-19 | 1.35 | 0.35 | 2.10 | 0.00 | - | 1 | 17 | 47.82% |
| HUM230616P00370000 | 2023-03-24 3:22PM EDT | 2023-06-16 | 2.15 | 0.05 | 3.50 | 0.00 | - | 1 | 92 | 43.40% |
| HUM230818P00370000 | 2023-03-20 10:14AM EDT | 2023-08-18 | 4.50 | 2.60 | 7.30 | 0.00 | - | 6 | 12 | 39.92% |
| HUM240119P00370000 | 2023-03-20 10:54AM EDT | 2024-01-19 | 9.50 | 9.90 | 15.20 | 0.00 | - | 1 | 12 | 35.93% |
| HUM240621P00370000 | 2023-03-17 10:28AM EDT | 2024-06-21 | 16.40 | 13.00 | 21.00 | 0.00 | - | 26 | 37 | 33.41% |
| HUM250117P00370000 | 2022-10-20 12:49PM EDT | 2025-01-17 | 26.83 | 16.50 | 26.00 | 0.00 | - | 1 | 1 | 30.46% |
© 2023 Yahoo. All rights reserved.
