UK Markets close in 4 hrs 22 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
547.42+0.64 (+0.12%)
At close: 04:03PM EST
547.42 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C003700002021-12-13 2:04PM EST2023-01-20115.80105.50110.400.00-140.00%
HUM240119C003700002021-11-10 12:02PM EST2024-01-19117.69125.50134.000.00--40.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120P003700002022-08-11 10:42AM EST2023-01-205.615.006.60-1.39-19.86%337883.66%
HUM230217P003700002022-07-28 9:51AM EST2023-02-1710.105.1011.500.00--472.84%
HUM240119P003700002021-12-15 10:15AM EST2024-01-1934.7030.8035.900.00--251.51%