Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 136 | 0 | 2024-04-26 | 65.81 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 2024-05-03 | 65.82 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 69 | 0 | 2024-05-17 | 42.30 | 0.00 | - | 3 | 0 |
| 1.67 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.60 | 0.00 | - | 18 | 0 | 2024-06-21 | 53.00 | 0.00 | - | 1 | 0 |
| 9.39 | 0.00 | - | 1 | 0 | 2024-08-16 | 51.97 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 67.10 | 0.00 | - | 197 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 50.00 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 59 | 0 | 2025-01-17 | 53.60 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 74.67 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 58.20 | 0.00 | - | 2 | 0 |
| 37.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 76.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.