UK markets close in 2 hours 7 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
491.98-3.23 (-0.65%)
At close: 04:00PM EST
490.00 -1.98 (-0.40%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.100.00-152
-----2023-12-220.050.00--250
-----2024-01-050.100.00--1
146.850.00-152024-01-190.300.00-1035
-----2024-02-161.020.00-25
-----2024-05-172.650.00-10
111.000.00-112024-06-213.000.00-173
-----2024-09-204.900.00-65
149.000.00-122025-01-1710.200.00-134