Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00375000 | 2024-04-29 2:07PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 65 | 52.25% |
| HUM240517C00375000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | -0.02 | -7.41% | 3 | 318 | 42.09% |
| HUM240524C00375000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.40 | 0.00 | - | 1 | 7 | 36.74% |
| HUM240531C00375000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 0.45 | 0.20 | 1.15 | -0.05 | -10.00% | 1 | 11 | 39.17% |
| HUM240621C00375000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | -0.21 | -14.89% | 2 | 128 | 30.24% |
| HUM240816C00375000 | 2024-05-01 11:11AM EDT | 2024-08-16 | 4.20 | 5.30 | 6.30 | 0.00 | - | 5 | 68 | 33.15% |
| HUM240920C00375000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 7.00 | 7.20 | 10.10 | 0.00 | - | 6 | 36 | 34.85% |
| HUM241115C00375000 | 2024-04-25 10:39AM EDT | 2024-11-15 | 8.90 | 9.30 | 12.20 | 0.00 | - | 1 | 15 | 32.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00375000 | 2024-04-24 2:23PM EDT | 2024-05-10 | 63.70 | 51.00 | 58.50 | 0.00 | - | 13 | 0 | 63.48% |
| HUM240517P00375000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 64.50 | 50.50 | 58.50 | 0.00 | - | 4 | 1 | 80.03% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 54.20 | 59.40 | 0.00 | - | 1 | 79 | 30.34% |
| HUM240920P00375000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 49.55 | 56.50 | 59.60 | 0.00 | - | 1 | 149 | 26.62% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 57.10 | 63.50 | 0.00 | - | 1 | 13 | 28.06% |
© 2024 Yahoo. All rights reserved.