HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:375.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00375000 | 2022-08-19 2:18PM EDT | 2023-06-16 | 148.20 | 143.40 | 151.00 | 0.00 | - | 28 | 28 | 100.56% |
| HUM240119C00375000 | 2022-02-03 4:10PM EDT | 2024-01-19 | 102.50 | 112.60 | 120.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00375000 | 2023-05-03 2:39PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 66.41% |
| HUM230721P00375000 | 2023-05-23 3:53PM EDT | 2023-07-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 52.55% |
| HUM231117P00375000 | 2023-05-23 10:01AM EDT | 2023-11-17 | 4.00 | 0.85 | 5.20 | 0.00 | - | 1 | 6 | 37.63% |
| HUM240119P00375000 | 2023-04-04 2:40PM EDT | 2024-01-19 | 10.70 | 5.60 | 8.60 | 0.00 | - | 1 | 91 | 37.10% |
© 2023 Yahoo. All rights reserved.