UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C003750002022-09-16 10:09AM EDT2023-01-20130.10116.10124.100.00-115650.62%
HUM230616C003750002022-08-19 2:18PM EDT2023-06-16148.20143.40151.000.00-282854.62%
HUM240119C003750002022-02-03 4:10PM EDT2024-01-19102.50112.60120.400.00-1121.77%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221021P003750002022-09-15 9:42AM EDT2022-10-210.650.002.400.00-1258.86%
HUM221118P003750002022-08-18 2:11PM EDT2022-11-182.840.004.500.00-91854.95%
HUM230120P003750002022-09-20 12:16PM EDT2023-01-203.500.755.500.00-337739.33%
HUM230616P003750002022-09-19 11:51AM EDT2023-06-1612.6010.9016.700.00-21938.59%
HUM240119P003750002022-09-12 12:03PM EDT2024-01-1922.4018.3028.00+2.15+10.62%12436.14%