Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 33 | 175 | 2024-04-26 | 71.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 71 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 37 | 2024-05-10 | 63.70 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 15 | 319 | 2024-05-17 | 61.80 | 0.00 | - | 1,320 | 1 |
| 1.28 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 106 | 101 | 2024-06-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 23 | 67 | 2024-08-16 | 54.60 | 0.00 | - | 1 | 80 |
| 10.03 | 0.00 | - | 1 | 35 | 2024-09-20 | 49.55 | 0.00 | - | 1 | 149 |
| 11.20 | 0.00 | - | 1 | 15 | 2024-11-15 | 54.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.