UK markets close in 4 hours 38 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.01 (+0.58%)
At close: 04:00PM EDT
349.25 -0.25 (-0.07%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240328C003800002024-03-26 12:06PM EDT2024-03-280.050.000.000.00-33125.00%
HUM240405C003800002024-03-27 2:10PM EDT2024-04-050.860.000.000.00-417112.50%
HUM240412C003800002024-03-27 2:08PM EDT2024-04-121.300.000.000.00-2106.25%
HUM240419C003800002024-03-27 1:47PM EDT2024-04-192.000.000.000.00-148786.25%
HUM240426C003800002024-03-27 3:25PM EDT2024-04-264.690.000.000.00-10886.25%
HUM240503C003800002024-03-27 12:25PM EDT2024-05-035.320.000.000.00-5196.25%
HUM240517C003800002024-03-27 10:48AM EDT2024-05-177.450.000.000.00-151856.25%
HUM240621C003800002024-03-27 10:48AM EDT2024-06-2111.200.000.000.00-15083.13%
HUM240816C003800002024-03-26 12:43PM EDT2024-08-1617.400.000.000.00-21073.13%
HUM240920C003800002024-03-26 11:21AM EDT2024-09-2020.100.000.000.00-273.13%
HUM250117C003800002024-03-25 12:26PM EDT2025-01-1729.090.000.000.00-1441.56%
HUM250321C003800002024-03-27 1:35PM EDT2025-03-2133.900.000.000.00-3241.56%
HUM250620C003800002024-03-26 1:06PM EDT2025-06-2040.300.000.000.00-19161.56%
HUM260116C003800002024-02-29 12:26PM EDT2026-01-1651.850.000.000.00-261.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240405P003800002024-03-26 3:35PM EDT2024-04-0533.350.000.000.00-130.00%
HUM240419P003800002024-03-11 9:39AM EDT2024-04-1942.300.000.000.00-21710.00%
HUM240517P003800002024-03-01 3:44PM EDT2024-05-1737.100.000.000.00-13520.00%
HUM240621P003800002024-03-25 2:17PM EDT2024-06-2140.430.000.000.00-44740.00%
HUM240816P003800002024-03-12 9:34AM EDT2024-08-1646.400.000.000.00-1670.00%
HUM240920P003800002024-03-26 9:30AM EDT2024-09-2045.230.000.000.00-2620.00%
HUM241115P003800002024-03-18 2:33PM EDT2024-11-1549.100.000.000.00-330.00%
HUM250117P003800002024-03-13 1:59PM EDT2025-01-1751.600.000.000.00-82550.00%
HUM250321P003800002024-03-26 1:29PM EDT2025-03-2152.400.000.000.00-14140.00%
HUM250620P003800002024-03-19 11:59AM EDT2025-06-2054.900.000.000.00-3340.00%
HUM260116P003800002024-02-23 4:03PM EDT2026-01-1651.8658.2062.900.00-17523.67%