Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00380000 | 2024-07-25 3:49PM EDT | 2024-08-02 | 21.23 | 19.10 | 20.10 | +5.10 | +31.62% | 4 | 33 | 57.48% |
| HUM240809C00380000 | 2024-07-22 11:22AM EDT | 2024-08-09 | 18.04 | 18.80 | 21.60 | 0.00 | - | 1 | 12 | 47.77% |
| HUM240816C00380000 | 2024-07-24 3:11PM EDT | 2024-08-16 | 24.47 | 20.20 | 24.50 | +4.95 | +25.36% | 1 | 1,127 | 47.27% |
| HUM240823C00380000 | 2024-07-09 2:41PM EDT | 2024-08-23 | 14.00 | 22.80 | 24.30 | 0.00 | - | 2 | 4 | 40.44% |
| HUM240830C00380000 | 2024-07-12 10:27AM EDT | 2024-08-30 | 19.50 | 22.90 | 26.30 | 0.00 | - | - | 4 | 40.53% |
| HUM240920C00380000 | 2024-07-25 9:36AM EDT | 2024-09-20 | 27.80 | 27.80 | 31.70 | 0.00 | - | 2 | 102 | 41.25% |
| HUM241115C00380000 | 2024-07-18 10:25AM EDT | 2024-11-15 | 47.90 | 37.80 | 39.30 | 0.00 | - | 1 | 132 | 38.25% |
| HUM250117C00380000 | 2024-07-24 11:51AM EDT | 2025-01-17 | 39.95 | 43.60 | 45.50 | 0.00 | - | 3 | 248 | 36.51% |
| HUM250221C00380000 | 2024-07-23 1:51PM EDT | 2025-02-21 | 44.13 | 47.20 | 49.70 | 0.00 | - | 115 | 102 | 36.98% |
| HUM250321C00380000 | 2024-07-15 10:19AM EDT | 2025-03-21 | 49.30 | 50.10 | 54.10 | 0.00 | - | 1 | 80 | 38.33% |
| HUM250620C00380000 | 2024-07-11 10:08AM EDT | 2025-06-20 | 51.48 | 57.40 | 61.90 | 0.00 | - | 1 | 25 | 38.03% |
| HUM260116C00380000 | 2024-07-22 10:22AM EDT | 2026-01-16 | 67.50 | 71.10 | 74.30 | 0.00 | - | 1 | 53 | 36.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00380000 | 2024-07-25 1:35PM EDT | 2024-08-02 | 5.60 | 6.30 | 7.20 | -1.15 | -17.04% | 10 | 10 | 56.36% |
| HUM240809P00380000 | 2024-07-25 10:16AM EDT | 2024-08-09 | 6.05 | 6.40 | 7.90 | 0.00 | - | 1 | 9 | 43.98% |
| HUM240816P00380000 | 2024-07-26 12:04PM EDT | 2024-08-16 | 7.40 | 7.10 | 8.70 | -2.00 | -21.28% | 18 | 316 | 38.23% |
| HUM240830P00380000 | 2024-07-18 3:09PM EDT | 2024-08-30 | 11.30 | 8.90 | 11.10 | 0.00 | - | 4 | 5 | 34.93% |
| HUM240920P00380000 | 2024-07-26 10:41AM EDT | 2024-09-20 | 11.90 | 12.20 | 12.70 | -0.75 | -5.93% | 3 | 69 | 30.38% |
| HUM241115P00380000 | 2024-07-16 3:23PM EDT | 2024-11-15 | 18.25 | 18.80 | 20.80 | 0.00 | - | 1 | 9 | 31.25% |
| HUM250117P00380000 | 2024-07-26 3:02PM EDT | 2025-01-17 | 23.90 | 23.50 | 24.80 | -2.10 | -8.08% | 6 | 276 | 28.83% |
| HUM250321P00380000 | 2024-07-24 2:32PM EDT | 2025-03-21 | 29.80 | 26.40 | 31.10 | 0.00 | - | 8 | 49 | 29.87% |
| HUM250620P00380000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 35.40 | 30.80 | 33.80 | 0.00 | - | 1 | 41 | 27.29% |
| HUM260116P00380000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 41.90 | 38.90 | 42.70 | 0.00 | - | 5 | 85 | 26.16% |
© 2024 Yahoo. All rights reserved.