UK markets close in 1 hour 32 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.57-3.04 (-0.85%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240524C003800002024-05-22 9:49AM EDT2024-05-240.200.050.500.00-118356.93%
HUM240531C003800002024-05-23 9:38AM EDT2024-05-310.500.400.60-0.25-33.33%161,00131.69%
HUM240607C003800002024-05-21 2:13PM EDT2024-06-071.251.051.200.00-4628.46%
HUM240614C003800002024-05-22 2:50PM EDT2024-06-142.301.652.000.00-3827.80%
HUM240621C003800002024-05-22 3:20PM EDT2024-06-213.002.252.500.00-171,03826.30%
HUM240628C003800002024-05-22 12:11PM EDT2024-06-283.402.753.300.00-1626.28%
HUM240719C003800002024-05-22 1:26PM EDT2024-07-195.604.805.300.00-141725.64%
HUM240816C003800002024-05-17 10:39AM EDT2024-08-1612.369.9010.800.00-350930.28%
HUM240920C003800002024-05-20 2:08PM EDT2024-09-2015.0013.5014.500.00-708530.40%
HUM241115C003800002024-05-17 11:22AM EDT2024-11-1522.5018.6021.500.00-32832.51%
HUM250117C003800002024-05-22 3:48PM EDT2025-01-1727.1024.6026.000.00-227431.91%
HUM250321C003800002024-05-16 12:09PM EDT2025-03-2132.8029.8032.200.00-177433.26%
HUM250620C003800002024-05-16 12:01PM EDT2025-06-2039.0536.7040.000.00-52534.49%
HUM260116C003800002024-05-21 1:54PM EDT2026-01-1651.1048.9053.100.00-104235.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621P003800002024-05-20 9:42AM EDT2024-06-2126.6027.1029.200.00-37327.30%
HUM240816P003800002024-05-13 9:33AM EDT2024-08-1646.2532.5035.300.00-25427.17%
HUM240920P003800002024-05-01 2:33PM EDT2024-09-2063.8034.5036.300.00-205224.28%
HUM241115P003800002024-03-18 2:33PM EDT2024-11-1549.1060.0064.900.00-3349.93%
HUM250117P003800002024-05-22 11:25AM EDT2025-01-1741.2841.1043.400.00-226723.86%
HUM250321P003800002024-04-25 10:39AM EDT2025-03-2173.8043.9046.300.00-53423.57%
HUM250620P003800002024-05-22 1:11PM EDT2025-06-2048.0047.3050.100.00-83923.32%
HUM260116P003800002024-05-17 10:32AM EDT2026-01-1655.0053.4056.700.00-17122.51%