UK Markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.78-1.59 (-0.29%)
At close: 04:03PM EST
546.78 -0.10 (-0.02%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C003800002021-10-26 12:57PM EST2023-01-20109.0080.4086.500.00-4130.00%
HUM240119C003800002021-11-10 6:47AM EST2024-01-1979.45119.00127.500.00--10.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120P003800002022-08-10 9:13AM EST2023-01-205.505.807.50-1.40-20.29%21,26678.61%
HUM230217P003800002022-07-28 9:51AM EST2023-02-1711.205.0012.800.00--568.49%
HUM230616P003800002022-08-04 1:24PM EST2023-06-1617.0011.9020.300.00--152.50%