Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240328C00380000 | 2024-03-26 12:06PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
HUM240405C00380000 | 2024-03-27 2:10PM EDT | 2024-04-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 12.50% |
HUM240412C00380000 | 2024-03-27 2:08PM EDT | 2024-04-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
HUM240419C00380000 | 2024-03-27 1:47PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 878 | 6.25% |
HUM240426C00380000 | 2024-03-27 3:25PM EDT | 2024-04-26 | 4.69 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 6.25% |
HUM240503C00380000 | 2024-03-27 12:25PM EDT | 2024-05-03 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
HUM240517C00380000 | 2024-03-27 10:48AM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 15 | 185 | 6.25% |
HUM240621C00380000 | 2024-03-27 10:48AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 3.13% |
HUM240816C00380000 | 2024-03-26 12:43PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 3.13% |
HUM240920C00380000 | 2024-03-26 11:21AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
HUM250117C00380000 | 2024-03-25 12:26PM EDT | 2025-01-17 | 29.09 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
HUM250321C00380000 | 2024-03-27 1:35PM EDT | 2025-03-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
HUM250620C00380000 | 2024-03-26 1:06PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 1.56% |
HUM260116C00380000 | 2024-02-29 12:26PM EDT | 2026-01-16 | 51.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240405P00380000 | 2024-03-26 3:35PM EDT | 2024-04-05 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
HUM240419P00380000 | 2024-03-11 9:39AM EDT | 2024-04-19 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
HUM240517P00380000 | 2024-03-01 3:44PM EDT | 2024-05-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
HUM240621P00380000 | 2024-03-25 2:17PM EDT | 2024-06-21 | 40.43 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 0.00% |
HUM240816P00380000 | 2024-03-12 9:34AM EDT | 2024-08-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
HUM240920P00380000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 45.23 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
HUM250117P00380000 | 2024-03-13 1:59PM EDT | 2025-01-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 8 | 255 | 0.00% |
HUM250321P00380000 | 2024-03-26 1:29PM EDT | 2025-03-21 | 52.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
HUM250620P00380000 | 2024-03-19 11:59AM EDT | 2025-06-20 | 54.90 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
HUM260116P00380000 | 2024-02-23 4:03PM EDT | 2026-01-16 | 51.86 | 58.20 | 62.90 | 0.00 | - | 1 | 75 | 23.67% |