UK markets close in 3 hours 33 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
491.98-3.23 (-0.65%)
At close: 04:00PM EST
492.49 +0.51 (+0.10%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C003850002023-10-26 12:56PM EST2024-01-19136.40131.50140.000.00-10113.33%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231208P003850002023-11-07 3:55PM EST2023-12-080.180.000.000.00-41650.00%
HUM231229P003850002023-11-28 11:01AM EST2023-12-290.050.000.000.00--425.00%
HUM240105P003850002023-12-01 10:40AM EST2024-01-050.300.000.000.00-1212.50%
HUM240119P003850002023-11-02 11:36AM EST2024-01-191.400.102.800.00-34849.39%
HUM240920P003850002023-11-27 3:16PM EST2024-09-206.600.000.000.00--16.25%