Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:385.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00385000 | 2023-10-26 12:56PM EST | 2024-01-19 | 136.40 | 131.50 | 140.00 | 0.00 | - | 1 | 0 | 113.33% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231208P00385000 | 2023-11-07 3:55PM EST | 2023-12-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| HUM231229P00385000 | 2023-11-28 11:01AM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| HUM240105P00385000 | 2023-12-01 10:40AM EST | 2024-01-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUM240119P00385000 | 2023-11-02 11:36AM EST | 2024-01-19 | 1.40 | 0.10 | 2.80 | 0.00 | - | 3 | 48 | 49.39% |
| HUM240920P00385000 | 2023-11-27 3:16PM EST | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.