HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:385.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C003850002023-01-30 11:47AM EDT2023-06-16117.60116.50122.500.00--187.32%
HUM240119C003850002022-09-19 10:52AM EDT2024-01-19152.00154.20162.500.00-151563.15%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P003850002023-02-10 12:02PM EDT2023-06-163.703.808.500.00-4340109.49%
HUM231117P003850002023-05-30 1:18PM EDT2023-11-175.710.000.000.00-106.25%
HUM240119P003850002023-05-22 3:17PM EDT2024-01-195.800.000.000.00-106.25%