UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.37-2.85 (-0.81%)
At close: 03:59PM EDT
349.30 -0.07 (-0.02%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240524C003850002024-05-24 2:24PM EDT2024-05-240.010.004.80-0.04-80.00%232172.90%
HUM240531C003850002024-05-23 1:11PM EDT2024-05-310.290.051.350.00-11151.55%
HUM240607C003850002024-05-24 11:46AM EDT2024-06-070.500.400.60-0.55-52.38%4430.91%
HUM240614C003850002024-05-22 1:59PM EDT2024-06-141.750.751.050.00-304229.10%
HUM240621C003850002024-05-23 11:15AM EDT2024-06-211.251.151.40-0.55-30.56%213927.34%
HUM240628C003850002024-05-24 3:43PM EDT2024-06-281.700.601.85-0.66-27.97%313326.58%
HUM240719C003850002024-05-23 10:01AM EDT2024-07-194.102.903.300.00-22425.51%
HUM240816C003850002024-05-24 2:15PM EDT2024-08-167.707.407.80-2.50-24.51%315229.72%
HUM240920C003850002024-05-20 1:27PM EDT2024-09-2013.2010.2010.700.00-32329.23%
HUM241115C003850002024-05-17 11:41AM EDT2024-11-1521.0015.1016.900.00-1831.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240816P003850002024-05-08 2:44PM EDT2024-08-1662.3539.3041.800.00-3326.75%
HUM240920P003850002024-04-25 3:52PM EDT2024-09-2075.3339.9043.200.00-113724.68%
HUM241115P003850002024-04-04 10:08AM EDT2024-11-1577.2766.3071.300.00-5850.98%