Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00385000 | 2024-07-26 2:53PM EDT | 2024-08-02 | 17.70 | 16.10 | 20.70 | +4.62 | +35.32% | 5 | 56 | 66.42% |
| HUM240809C00385000 | 2024-07-25 11:50AM EDT | 2024-08-09 | 18.27 | 17.00 | 18.20 | 0.00 | - | 1 | 4 | 46.28% |
| HUM240816C00385000 | 2024-07-26 10:46AM EDT | 2024-08-16 | 21.40 | 17.20 | 19.90 | +5.80 | +37.18% | 1 | 221 | 42.46% |
| HUM240823C00385000 | 2024-07-17 11:39AM EDT | 2024-08-23 | 25.70 | 17.60 | 21.60 | 0.00 | - | 1 | 8 | 40.80% |
| HUM240830C00385000 | 2024-07-23 10:39AM EDT | 2024-08-30 | 16.00 | 19.90 | 23.20 | 0.00 | - | 154 | 149 | 39.88% |
| HUM240920C00385000 | 2024-07-25 3:57PM EDT | 2024-09-20 | 22.00 | 24.90 | 28.70 | 0.00 | - | 2 | 59 | 40.69% |
| HUM241115C00385000 | 2024-07-23 12:52PM EDT | 2024-11-15 | 30.89 | 35.10 | 36.30 | 0.00 | - | 6 | 23 | 37.70% |
| HUM250221C00385000 | 2024-07-12 10:19AM EDT | 2025-02-21 | 38.01 | 44.10 | 46.90 | 0.00 | - | - | 1 | 36.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00385000 | 2024-07-26 2:54PM EDT | 2024-08-02 | 7.40 | 8.00 | 10.30 | -4.00 | -35.09% | 13 | 35 | 58.67% |
| HUM240809P00385000 | 2024-07-22 11:23AM EDT | 2024-08-09 | 12.40 | 8.60 | 9.70 | 0.00 | - | 1 | 4 | 43.35% |
| HUM240816P00385000 | 2024-07-26 2:30PM EDT | 2024-08-16 | 9.50 | 10.00 | 10.80 | -0.90 | -8.65% | 135 | 83 | 38.43% |
| HUM240920P00385000 | 2024-07-24 10:10AM EDT | 2024-09-20 | 13.00 | 13.70 | 17.70 | -4.80 | -26.97% | 1 | 51 | 35.09% |
| HUM241115P00385000 | 2024-07-23 12:54PM EDT | 2024-11-15 | 25.20 | 21.70 | 24.30 | 0.00 | - | 2 | 15 | 32.58% |
| HUM250221P00385000 | 2024-07-11 1:09PM EDT | 2025-02-21 | 32.20 | 24.60 | 31.00 | 0.00 | - | - | 11 | 29.55% |
© 2024 Yahoo. All rights reserved.