UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.81
-0.55(-0.66%)
GOLD FUTURES
2,338.80
-3.30(-0.14%)
DOW
38,355.78
-147.91(-0.38%)
Bitcoin GBP
51,898.88
-1,686.62(-3.15%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

309.38

-18.60

(-5.67%)

As of 12:36PM EDT. Market open.

In the money

Show:ListStraddle

Strike:385.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUM240426C00385000	2024-04-23 11:45AM EDT	2024-04-26	0.30	0.00	0.05	0.00	-	2	29	87.50%
HUM240503C00385000	2024-04-23 11:45AM EDT	2024-05-03	0.48	0.00	0.45	0.00	-	2	6	62.60%
HUM240510C00385000	2024-04-22 10:17AM EDT	2024-05-10	0.79	0.00	1.50	0.00	-	10	10	58.72%
HUM240517C00385000	2024-04-23 3:56PM EDT	2024-05-17	0.90	0.00	0.40	0.00	-	181	339	44.19%
HUM240621C00385000	2024-04-23 2:53PM EDT	2024-06-21	0.80	0.50	0.75	-1.10	-57.89%	1	38	31.52%
HUM240816C00385000	2024-04-24 10:16AM EDT	2024-08-16	3.20	2.75	3.10	-2.45	-43.36%	1	73	31.31%
HUM240920C00385000	2024-04-18 10:17AM EDT	2024-09-20	9.15	3.90	4.30	0.00	-	1	4	30.17%
HUM241115C00385000	2024-04-15 2:30PM EDT	2024-11-15	10.50	7.50	7.90	0.00	-	4	7	31.62%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HUM240517P00385000	2024-04-10 3:50PM EDT	2024-05-17	64.60	70.40	77.20	-	70	11	57.80%
HUM240816P00385000	2024-04-15 3:59PM EDT	2024-08-16	71.65	69.30	77.20	-	1	33	26.44%
HUM240920P00385000	2024-02-02 4:17PM EDT	2024-09-20	31.50	44.30	47.60	-	21	60	0.00%
HUM241115P00385000	2024-04-04 10:08AM EDT	2024-11-15	77.27	73.10	75.30	-	5	8	0.00%