UK markets close in 45 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
491.07+8.44 (+1.75%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C003850002022-07-19 9:55AM EDT2023-01-20118.95115.30123.200.00-41450.13%
HUM240119C003850002022-09-19 10:52AM EDT2024-01-19152.00144.40152.500.00-151545.45%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221014P003850002022-09-20 12:01PM EDT2022-10-140.100.004.500.00--674.52%
HUM221021P003850002022-09-06 3:30PM EDT2022-10-212.050.004.700.00-6763.88%
HUM221118P003850002022-08-19 12:51PM EDT2022-11-182.910.003.900.00-21949.84%
HUM230120P003850002022-09-22 9:31AM EDT2023-01-205.103.706.300.00-119238.72%
HUM230616P003850002022-06-23 9:53AM EDT2023-06-1626.5016.5024.500.00--4243.64%
HUM240119P003850002022-09-12 12:20PM EDT2024-01-1922.5020.4029.500.00-2635.43%