HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:385.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00385000 | 2023-01-30 11:47AM EDT | 2023-06-16 | 117.60 | 116.50 | 122.50 | 0.00 | - | - | 1 | 87.32% |
| HUM240119C00385000 | 2022-09-19 10:52AM EDT | 2024-01-19 | 152.00 | 154.20 | 162.50 | 0.00 | - | 15 | 15 | 63.15% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00385000 | 2023-02-10 12:02PM EDT | 2023-06-16 | 3.70 | 3.80 | 8.50 | 0.00 | - | 4 | 340 | 109.49% |
| HUM231117P00385000 | 2023-05-30 1:18PM EDT | 2023-11-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240119P00385000 | 2023-05-22 3:17PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.