UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
356.20+1.01 (+0.28%)
At close: 04:00PM EDT
355.49 -0.71 (-0.20%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240524C003900002024-05-16 10:51AM EDT2024-05-240.350.250.500.00-21144.36%
HUM240607C003900002024-05-09 2:49PM EDT2024-06-070.611.003.400.00-2041.42%
HUM240614C003900002024-05-16 1:27PM EDT2024-06-141.901.604.100.00-2438.25%
HUM240621C003900002024-05-17 3:57PM EDT2024-06-212.252.102.40-0.25-10.00%2525828.16%
HUM240628C003900002024-05-17 9:58AM EDT2024-06-282.651.957.00-0.24-8.30%101738.92%
HUM240816C003900002024-05-17 2:20PM EDT2024-08-169.419.109.60-0.19-1.98%517330.61%
HUM240920C003900002024-05-17 12:43PM EDT2024-09-2012.6012.1015.900.00-32334.29%
HUM241115C003900002024-05-17 9:44AM EDT2024-11-1518.5018.6019.30-0.30-1.60%1001,24632.07%
HUM250117C003900002024-05-15 3:35PM EDT2025-01-1720.0022.7023.800.00-113731.62%
HUM250321C003900002024-05-16 3:23PM EDT2025-03-2128.4527.8029.200.00-1832.40%
HUM250620C003900002024-05-14 2:46PM EDT2025-06-2029.7034.4036.400.00-33433.34%
HUM260116C003900002024-05-16 3:02PM EDT2026-01-1646.8044.0049.000.00-223433.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621P003900002024-05-10 3:33PM EDT2024-06-2153.8034.1036.500.00-502629.30%
HUM240816P003900002024-04-04 9:46AM EDT2024-08-1681.3969.0074.000.00-10072.00%
HUM240920P003900002024-04-30 11:44AM EDT2024-09-2086.3740.6042.900.00-3325.30%
HUM241115P003900002024-04-02 2:46PM EDT2024-11-1588.4268.6073.000.00-101450.08%
HUM250117P003900002024-05-09 10:05AM EDT2025-01-1767.0046.3048.500.00-1544423.46%
HUM250321P003900002024-04-26 9:57AM EDT2025-03-2184.0049.0051.100.00-53223.04%
HUM250620P003900002024-04-04 9:38AM EDT2025-06-2087.3571.9076.700.00-23237.76%
HUM260116P003900002024-05-16 3:28PM EDT2026-01-1659.8356.7060.900.00-23821.89%