HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C003900002023-03-02 2:37PM EDT2023-06-16115.0099.00106.700.00-1243.07%
HUM240119C003900002022-02-03 11:29AM EDT2024-01-1994.00103.10111.500.00-1124.93%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P003900002023-02-10 12:02PM EDT2023-06-164.104.308.400.00-43795.09%
HUM230630P003900002023-05-25 9:38AM EDT2023-06-302.310.004.80+2.31--255.42%
HUM230721P003900002023-05-24 3:30PM EDT2023-07-211.650.004.80+1.65--2651.88%
HUM230818P003900002023-05-22 12:59PM EDT2023-08-181.001.252.200.00-22134.46%
HUM231117P003900002023-05-19 10:48AM EDT2023-11-174.204.908.000.00-1333.96%
HUM240119P003900002023-04-17 2:31PM EDT2024-01-199.604.008.100.00-31029.20%
HUM240621P003900002023-03-17 10:29AM EDT2024-06-2119.9011.9019.000.00-242431.58%
HUM250117P003900002023-04-21 1:13PM EDT2025-01-1723.6016.0024.000.00-1228.35%