HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:390.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00390000 | 2023-03-02 2:37PM EDT | 2023-06-16 | 115.00 | 99.00 | 106.70 | 0.00 | - | 1 | 2 | 43.07% |
| HUM240119C00390000 | 2022-02-03 11:29AM EDT | 2024-01-19 | 94.00 | 103.10 | 111.50 | 0.00 | - | 1 | 1 | 24.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00390000 | 2023-02-10 12:02PM EDT | 2023-06-16 | 4.10 | 4.30 | 8.40 | 0.00 | - | 4 | 37 | 95.09% |
| HUM230630P00390000 | 2023-05-25 9:38AM EDT | 2023-06-30 | 2.31 | 0.00 | 4.80 | +2.31 | - | - | 2 | 55.42% |
| HUM230721P00390000 | 2023-05-24 3:30PM EDT | 2023-07-21 | 1.65 | 0.00 | 4.80 | +1.65 | - | - | 26 | 51.88% |
| HUM230818P00390000 | 2023-05-22 12:59PM EDT | 2023-08-18 | 1.00 | 1.25 | 2.20 | 0.00 | - | 2 | 21 | 34.46% |
| HUM231117P00390000 | 2023-05-19 10:48AM EDT | 2023-11-17 | 4.20 | 4.90 | 8.00 | 0.00 | - | 1 | 3 | 33.96% |
| HUM240119P00390000 | 2023-04-17 2:31PM EDT | 2024-01-19 | 9.60 | 4.00 | 8.10 | 0.00 | - | 3 | 10 | 29.20% |
| HUM240621P00390000 | 2023-03-17 10:29AM EDT | 2024-06-21 | 19.90 | 11.90 | 19.00 | 0.00 | - | 24 | 24 | 31.58% |
| HUM250117P00390000 | 2023-04-21 1:13PM EDT | 2025-01-17 | 23.60 | 16.00 | 24.00 | 0.00 | - | 1 | 2 | 28.35% |
© 2023 Yahoo. All rights reserved.