UK markets open in 6 hours 50 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,327.80 -10.60 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,621.63 -1,826.17 (-3.42%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00390000 | 2024-04-24 10:31AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 14 | 89 | 103.91% |
| HUM240503C00390000 | 2024-04-24 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.70 | -93.33% | 3 | 6 | 52.54% |
| HUM240510C00390000 | 2024-04-10 12:13PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 2 | 58.50% |
| HUM240517C00390000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.90 | -0.29 | -58.00% | 56 | 298 | 50.56% |
| HUM240621C00390000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 0.57 | 0.55 | 0.85 | -1.15 | -66.86% | 3 | 228 | 31.47% |
| HUM240816C00390000 | 2024-04-24 10:17AM EDT | 2024-08-16 | 2.65 | 2.85 | 3.20 | -2.45 | -48.04% | 5 | 92 | 30.73% |
| HUM240920C00390000 | 2024-04-24 11:30AM EDT | 2024-09-20 | 3.70 | 4.20 | 4.60 | -3.90 | -51.32% | 3 | 21 | 29.95% |
| HUM241115C00390000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 7.60 | 7.20 | 8.10 | -4.73 | -38.36% | 2 | 1 | 31.04% |
| HUM250117C00390000 | 2024-04-24 11:49AM EDT | 2025-01-17 | 8.60 | 9.70 | 11.00 | -5.90 | -40.69% | 11 | 138 | 30.64% |
| HUM250321C00390000 | 2024-04-22 2:15PM EDT | 2025-03-21 | 19.70 | 9.20 | 16.90 | 0.00 | - | 4 | 6 | 33.40% |
| HUM250620C00390000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 21.10 | 13.30 | 19.50 | 0.00 | - | 5 | 34 | 31.72% |
| HUM260116C00390000 | 2024-04-05 10:14AM EDT | 2026-01-16 | 26.20 | 25.10 | 28.60 | -4.53 | -14.74% | 1 | 235 | 31.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00390000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 76.50 | 69.00 | 78.80 | +15.42 | +25.25% | 3,420 | 288 | 77.20% |
| HUM240621P00390000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 69.10 | 69.00 | 78.10 | -10.20 | -12.86% | 650 | 57 | 46.28% |
| HUM240816P00390000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 81.39 | 69.10 | 78.70 | 0.00 | - | 10 | 20 | 34.46% |
| HUM240920P00390000 | 2024-03-13 1:31PM EDT | 2024-09-20 | 51.60 | 76.30 | 83.00 | 0.00 | - | 3 | 31 | 37.90% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 71.00 | 77.30 | 0.00 | - | 10 | 20 | 23.11% |
| HUM250117P00390000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 82.23 | 73.90 | 78.90 | +4.43 | +5.69% | 5 | 454 | 22.80% |
| HUM250321P00390000 | 2024-04-24 12:31PM EDT | 2025-03-21 | 82.78 | 75.80 | 82.00 | +27.32 | +49.26% | 5 | 8 | 24.33% |
| HUM250620P00390000 | 2024-04-04 9:38AM EDT | 2025-06-20 | 87.35 | 76.80 | 83.00 | 0.00 | - | 2 | 32 | 22.55% |
| HUM260116P00390000 | 2024-04-03 11:17AM EDT | 2026-01-16 | 90.66 | 79.20 | 83.90 | 0.00 | - | 2 | 38 | 19.15% |
© 2024 Yahoo. All rights reserved.