UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
488.54+5.91 (+1.23%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C003900002022-09-19 3:43PM EDT2023-01-20119.80106.70112.800.00-11549.32%
HUM230616C003900002022-09-19 3:03PM EDT2023-06-16134.80121.80128.000.00--145.92%
HUM240119C003900002022-02-03 11:29AM EDT2024-01-1994.00103.10111.500.00-1123.30%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P003900002022-09-26 10:15AM EDT2022-09-300.050.000.600.00-57102.34%
HUM221021P003900002022-09-19 10:06AM EDT2022-10-211.500.003.300.00-1755.51%
HUM221118P003900002022-08-19 12:47PM EDT2022-11-183.210.104.200.00-72148.05%
HUM230120P003900002022-09-22 9:31AM EDT2023-01-205.604.306.700.00-11,03037.42%
HUM230217P003900002022-07-28 10:51AM EDT2023-02-1712.706.2013.500.00--443.31%
HUM240119P003900002022-04-04 3:45PM EDT2024-01-1939.5034.4041.700.00--341.21%