Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00390000 | 2024-07-26 2:38PM EDT | 2024-08-02 | 15.10 | 10.80 | 14.20 | -0.10 | -0.66% | 16 | 359 | 51.51% |
| HUM240809C00390000 | 2024-07-26 2:51PM EDT | 2024-08-09 | 16.30 | 14.50 | 18.10 | +5.10 | +45.54% | 1 | 170 | 54.82% |
| HUM240816C00390000 | 2024-07-26 10:46AM EDT | 2024-08-16 | 18.30 | 16.20 | 16.70 | +4.60 | +33.58% | 1 | 289 | 41.00% |
| HUM240823C00390000 | 2024-07-19 11:39AM EDT | 2024-08-23 | 14.66 | 17.00 | 19.00 | 0.00 | - | 1 | 10 | 40.85% |
| HUM240830C00390000 | 2024-07-25 9:31AM EDT | 2024-08-30 | 18.00 | 18.10 | 19.60 | 0.00 | - | 1 | 2 | 37.78% |
| HUM240920C00390000 | 2024-07-25 1:17PM EDT | 2024-09-20 | 21.85 | 22.30 | 23.00 | 0.00 | - | 1 | 88 | 35.44% |
| HUM241115C00390000 | 2024-07-26 11:18AM EDT | 2024-11-15 | 34.00 | 32.30 | 33.60 | +2.00 | +6.25% | 3 | 550 | 37.37% |
| HUM250117C00390000 | 2024-07-18 10:14AM EDT | 2025-01-17 | 46.73 | 38.60 | 40.50 | 0.00 | - | 6 | 215 | 36.33% |
| HUM250221C00390000 | 2024-07-15 2:10PM EDT | 2025-02-21 | 40.89 | 42.30 | 44.20 | 0.00 | - | 4 | 4 | 36.31% |
| HUM250321C00390000 | 2024-07-18 3:16PM EDT | 2025-03-21 | 45.15 | 45.00 | 47.10 | 0.00 | - | 5 | 37 | 36.43% |
| HUM250620C00390000 | 2024-07-24 12:55PM EDT | 2025-06-20 | 53.80 | 51.90 | 54.80 | +3.70 | +7.39% | 2 | 45 | 36.25% |
| HUM260116C00390000 | 2024-07-17 11:10AM EDT | 2026-01-16 | 72.01 | 66.30 | 68.80 | 0.00 | - | 1 | 233 | 35.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00390000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 10.47 | 7.40 | 11.70 | 0.00 | - | 3 | 41 | 50.04% |
| HUM240809P00390000 | 2024-07-26 2:51PM EDT | 2024-08-09 | 10.35 | 11.20 | 12.00 | -2.15 | -17.20% | 1 | 4 | 43.43% |
| HUM240816P00390000 | 2024-07-26 2:35PM EDT | 2024-08-16 | 11.50 | 12.40 | 13.00 | -3.80 | -24.84% | 15 | 160 | 38.14% |
| HUM240823P00390000 | 2024-07-26 1:15PM EDT | 2024-08-23 | 11.89 | 12.70 | 15.20 | +1.88 | +18.78% | 1 | 2 | 38.14% |
| HUM240920P00390000 | 2024-07-25 10:37AM EDT | 2024-09-20 | 14.80 | 16.40 | 17.10 | -1.30 | -8.07% | 1 | 55 | 30.09% |
| HUM241115P00390000 | 2024-07-25 1:02PM EDT | 2024-11-15 | 25.36 | 24.20 | 25.30 | 0.00 | - | 2 | 16 | 30.80% |
| HUM250117P00390000 | 2024-07-26 2:27PM EDT | 2025-01-17 | 27.20 | 27.90 | 30.40 | -3.90 | -12.54% | 2 | 457 | 29.38% |
| HUM250221P00390000 | 2024-07-16 11:18AM EDT | 2025-02-21 | 28.63 | 27.70 | 31.40 | 0.00 | - | 1 | 15 | 27.67% |
| HUM250321P00390000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 49.80 | 45.50 | 54.00 | 0.00 | - | 5 | 27 | 44.12% |
| HUM250620P00390000 | 2024-07-23 3:02PM EDT | 2025-06-20 | 38.42 | 35.70 | 40.00 | 0.00 | - | 4 | 36 | 27.96% |
| HUM260116P00390000 | 2024-07-25 2:23PM EDT | 2026-01-16 | 45.60 | 43.50 | 45.50 | 0.00 | - | 7 | 46 | 24.78% |
© 2024 Yahoo. All rights reserved.