Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:390.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230120C00390000 | 2022-09-19 3:43PM EDT | 2023-01-20 | 119.80 | 106.70 | 112.80 | 0.00 | - | 1 | 15 | 49.32% |
| HUM230616C00390000 | 2022-09-19 3:03PM EDT | 2023-06-16 | 134.80 | 121.80 | 128.00 | 0.00 | - | - | 1 | 45.92% |
| HUM240119C00390000 | 2022-02-03 11:29AM EDT | 2024-01-19 | 94.00 | 103.10 | 111.50 | 0.00 | - | 1 | 1 | 23.30% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00390000 | 2022-09-26 10:15AM EDT | 2022-09-30 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 102.34% |
| HUM221021P00390000 | 2022-09-19 10:06AM EDT | 2022-10-21 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 55.51% |
| HUM221118P00390000 | 2022-08-19 12:47PM EDT | 2022-11-18 | 3.21 | 0.10 | 4.20 | 0.00 | - | 7 | 21 | 48.05% |
| HUM230120P00390000 | 2022-09-22 9:31AM EDT | 2023-01-20 | 5.60 | 4.30 | 6.70 | 0.00 | - | 1 | 1,030 | 37.42% |
| HUM230217P00390000 | 2022-07-28 10:51AM EDT | 2023-02-17 | 12.70 | 6.20 | 13.50 | 0.00 | - | - | 4 | 43.31% |
| HUM240119P00390000 | 2022-04-04 3:45PM EDT | 2024-01-19 | 39.50 | 34.40 | 41.70 | 0.00 | - | - | 3 | 41.21% |
© 2022 Yahoo. All rights reserved.
