Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 144 | 2024-04-19 | 85.26 | 0.00 | - | 6 | 0 |
| 0.15 | -2.05 | -93.18% | 4 | 10 | 2024-04-26 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 1 | 295 | 2024-05-17 | 61.08 | 0.00 | - | 1 | 288 |
| 1.72 | -0.03 | -1.71% | 24 | 240 | 2024-06-21 | 79.30 | 0.00 | - | 1 | 57 |
| 4.00 | 0.00 | - | 1 | 91 | 2024-08-16 | 81.39 | 0.00 | - | 10 | 20 |
| 7.60 | 0.00 | - | 24 | 21 | 2024-09-20 | 51.60 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-11-15 | 88.42 | 0.00 | - | 10 | 20 |
| 16.00 | +1.00 | +6.67% | 2 | 135 | 2025-01-17 | 77.80 | 0.00 | - | 2 | 454 |
| 15.00 | 0.00 | - | 3 | 6 | 2025-03-21 | 55.46 | 0.00 | - | 5 | 8 |
| 21.10 | 0.00 | - | 5 | 34 | 2025-06-20 | 87.35 | 0.00 | - | 2 | 32 |
| 30.73 | 0.00 | - | 2 | 235 | 2026-01-16 | 90.66 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.