UK markets open in 49 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
495.21+2.52 (+0.51%)
At close: 04:01PM EDT
497.61 +2.40 (+0.48%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.200.00-10
-----2023-10-060.050.00--0
-----2023-10-130.750.00-30
105.000.00--02023-10-200.670.00-30
-----2023-10-270.680.00-10
106.400.00-112023-11-171.180.00-30
58.150.00-122024-01-194.900.00-10
-----2024-02-163.800.00-10
-----2024-05-178.700.00--0
87.250.00-222024-06-2111.300.00-20
117.000.00-122025-01-1716.900.00-10