UK markets open in 49 minutes
NIKKEI 225
31,847.86 -24.66 (-0.08%) HANG SENG
17,836.46 +463.43 (+2.67%) CRUDE OIL
91.68 -0.03 (-0.03%) GOLD FUTURES
1,883.40 +4.80 (+0.26%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,039.62 +446.85 (+2.07%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:390.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-13 | 0.75 | 0.00 | - | 3 | 0 |
| 105.00 | 0.00 | - | - | 0 | 2023-10-20 | 0.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.68 | 0.00 | - | 1 | 0 |
| 106.40 | 0.00 | - | 1 | 1 | 2023-11-17 | 1.18 | 0.00 | - | 3 | 0 |
| 58.15 | 0.00 | - | 1 | 2 | 2024-01-19 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-02-16 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 8.70 | 0.00 | - | - | 0 |
| 87.25 | 0.00 | - | 2 | 2 | 2024-06-21 | 11.30 | 0.00 | - | 2 | 0 |
| 117.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 16.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
