HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:395.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231117C00395000 | 2023-05-05 9:33AM EDT | 2023-11-17 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00395000 | 2023-05-31 12:46PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 25.00% |
| HUM230721P00395000 | 2023-05-30 10:54AM EDT | 2023-07-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| HUM231117P00395000 | 2023-05-19 3:04PM EDT | 2023-11-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| HUM240119P00395000 | 2023-05-22 3:14PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
© 2023 Yahoo. All rights reserved.