UK markets close in 44 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
491.07+8.44 (+1.75%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118C003950002022-09-22 12:12PM EDT2022-11-18108.0096.40103.000.00--154.51%
HUM230120C003950002022-05-04 1:53PM EDT2023-01-2070.0071.4079.500.00-170.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221007P003950002022-09-20 11:58AM EDT2022-10-070.050.004.400.00--286.82%
HUM221014P003950002022-09-19 10:18AM EDT2022-10-142.330.002.200.00--1058.42%
HUM221021P003950002022-09-27 9:41AM EDT2022-10-212.340.402.25+0.05+2.18%51151.47%
HUM221118P003950002022-08-02 9:31AM EDT2022-11-187.100.000.000.00-13612.50%
HUM230120P003950002022-09-22 9:31AM EDT2023-01-206.104.608.100.00-14238.86%
HUM230616P003950002022-08-19 2:21PM EDT2023-06-1615.4012.2017.700.00-75335.12%
HUM240119P003950002022-09-22 3:47PM EDT2024-01-1923.6024.1031.500.00-1011034.50%