UK markets open in 2 hours 21 minutes
NIKKEI 225
37,136.25 -943.45 (-2.48%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.71 +1.98 (+2.39%) GOLD FUTURES
2,401.90 +3.90 (+0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,492.46 +624.55 (+1.25%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00395000 | 2024-04-10 10:51AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240426C00395000 | 2024-04-17 10:43AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUM240503C00395000 | 2024-04-02 9:32AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240517C00395000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621C00395000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00395000 | 2024-04-18 2:59PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HUM240920C00395000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00395000 | 2024-04-02 3:53PM EDT | 2024-04-19 | 89.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00395000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 69.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.