UK markets close in 2 hours 52 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.88+0.38 (+0.11%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.260.00-1102024-03-2835.080.00-10
0.350.00-131,0192024-04-0544.900.00-11
0.850.00-232024-04-12-----
0.850.00-13012024-04-1953.970.00-25
2.800.00-2152024-04-26-----
4.100.00-13882024-05-1749.400.00-2594
7.300.00---2024-06-21-----
12.760.00-6772024-08-1635.900.00-1321
15.300.00-192024-09-2056.750.00-526