UK Markets close in 6 hrs 48 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
513.28+1.58 (+0.31%)
At close: 04:03PM EST
502.00 -11.28 (-2.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C004000002022-08-11 9:55AM EST2024-01-19128.00123.10131.50-1.90-1.46%22932.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P004000002022-07-28 9:51AM EST2023-02-1714.407.9015.600.00--4129.16%
HUM230616P004000002022-08-09 12:43PM EST2023-06-1620.1015.2024.400.00-2354.91%
HUM240119P004000002022-08-10 8:56AM EST2024-01-1931.1924.7033.70-0.91-2.83%12643.91%