HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C004000002022-12-16 2:35PM EDT2023-06-16118.06104.00110.100.00-11104.36%
HUM230818C004000002023-04-21 10:25AM EDT2023-08-18103.10115.00122.600.00-4469.21%
HUM231117C004000002023-05-05 9:50AM EDT2023-11-17152.90110.70115.300.00-11143.97%
HUM240119C004000002023-02-27 1:29PM EDT2024-01-19133.40110.60116.000.00-12738.28%
HUM240621C004000002023-04-11 11:08AM EDT2024-06-21168.00159.00166.000.00--559.20%
HUM250117C004000002023-01-17 10:44AM EDT2025-01-17150.000.000.000.00-140.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230602P004000002023-05-25 10:10AM EDT2023-06-020.050.004.300.00-120127.08%
HUM230616P004000002023-05-25 12:52PM EDT2023-06-160.250.000.250.00-31,05844.04%
HUM230630P004000002023-05-25 9:38AM EDT2023-06-302.490.002.650.00--252.03%
HUM230707P004000002023-05-26 3:14PM EDT2023-07-070.750.650.85+0.75-5-37.02%
HUM230721P004000002023-05-26 1:42PM EDT2023-07-211.351.351.95-0.30-18.18%2937.81%
HUM230818P004000002023-05-23 1:57PM EDT2023-08-181.651.902.700.00-71033.16%
HUM231117P004000002023-05-25 10:03AM EDT2023-11-176.705.808.300.00-1731.83%
HUM240119P004000002023-05-23 10:19AM EDT2024-01-199.879.5012.000.00-126031.24%
HUM240621P004000002023-05-10 3:26PM EDT2024-06-2116.7014.9020.400.00-42830.50%
HUM250117P004000002023-05-05 1:09PM EDT2025-01-1722.2021.0029.000.00-588229.26%