HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:400.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00400000 | 2022-12-16 2:35PM EDT | 2023-06-16 | 118.06 | 104.00 | 110.10 | 0.00 | - | 1 | 1 | 104.36% |
| HUM230818C00400000 | 2023-04-21 10:25AM EDT | 2023-08-18 | 103.10 | 115.00 | 122.60 | 0.00 | - | 4 | 4 | 69.21% |
| HUM231117C00400000 | 2023-05-05 9:50AM EDT | 2023-11-17 | 152.90 | 110.70 | 115.30 | 0.00 | - | 1 | 11 | 43.97% |
| HUM240119C00400000 | 2023-02-27 1:29PM EDT | 2024-01-19 | 133.40 | 110.60 | 116.00 | 0.00 | - | 1 | 27 | 38.28% |
| HUM240621C00400000 | 2023-04-11 11:08AM EDT | 2024-06-21 | 168.00 | 159.00 | 166.00 | 0.00 | - | - | 5 | 59.20% |
| HUM250117C00400000 | 2023-01-17 10:44AM EDT | 2025-01-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230602P00400000 | 2023-05-25 10:10AM EDT | 2023-06-02 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 127.08% |
| HUM230616P00400000 | 2023-05-25 12:52PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 1,058 | 44.04% |
| HUM230630P00400000 | 2023-05-25 9:38AM EDT | 2023-06-30 | 2.49 | 0.00 | 2.65 | 0.00 | - | - | 2 | 52.03% |
| HUM230707P00400000 | 2023-05-26 3:14PM EDT | 2023-07-07 | 0.75 | 0.65 | 0.85 | +0.75 | - | 5 | - | 37.02% |
| HUM230721P00400000 | 2023-05-26 1:42PM EDT | 2023-07-21 | 1.35 | 1.35 | 1.95 | -0.30 | -18.18% | 2 | 9 | 37.81% |
| HUM230818P00400000 | 2023-05-23 1:57PM EDT | 2023-08-18 | 1.65 | 1.90 | 2.70 | 0.00 | - | 7 | 10 | 33.16% |
| HUM231117P00400000 | 2023-05-25 10:03AM EDT | 2023-11-17 | 6.70 | 5.80 | 8.30 | 0.00 | - | 1 | 7 | 31.83% |
| HUM240119P00400000 | 2023-05-23 10:19AM EDT | 2024-01-19 | 9.87 | 9.50 | 12.00 | 0.00 | - | 1 | 260 | 31.24% |
| HUM240621P00400000 | 2023-05-10 3:26PM EDT | 2024-06-21 | 16.70 | 14.90 | 20.40 | 0.00 | - | 4 | 28 | 30.50% |
| HUM250117P00400000 | 2023-05-05 1:09PM EDT | 2025-01-17 | 22.20 | 21.00 | 29.00 | 0.00 | - | 58 | 82 | 29.26% |
© 2023 Yahoo. All rights reserved.