Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240419C00400000 | 2024-04-16 11:00AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 41 | 1,260 | 86.72% |
HUM240426C00400000 | 2024-04-10 12:16PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.50 | 0.00 | - | 320 | 325 | 75.34% |
HUM240503C00400000 | 2024-03-27 9:51AM EDT | 2024-05-03 | 2.49 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 58.15% |
HUM240517C00400000 | 2024-04-17 2:32PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 1 | 623 | 38.31% |
HUM240621C00400000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.93 | 0.90 | 1.15 | 0.00 | - | 19 | 416 | 31.93% |
HUM240816C00400000 | 2024-04-17 3:17PM EDT | 2024-08-16 | 3.53 | 3.50 | 3.60 | -0.02 | -0.59% | 3 | 196 | 31.13% |
HUM240920C00400000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 4.85 | 4.90 | 5.20 | -0.72 | -12.93% | 5 | 643 | 30.70% |
HUM241115C00400000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 8.90 | 8.60 | 9.00 | -0.10 | -1.11% | 2 | 66 | 31.97% |
HUM250117C00400000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 10.50 | 10.90 | 11.70 | -1.00 | -8.70% | 1 | 497 | 31.20% |
HUM250321C00400000 | 2024-03-28 12:16PM EDT | 2025-03-21 | 26.50 | 14.60 | 17.00 | 0.00 | - | 1 | 1 | 33.23% |
HUM250620C00400000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 18.40 | 19.00 | 19.70 | 0.00 | - | 4 | 37 | 31.68% |
HUM260116C00400000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 27.71 | 26.20 | 29.70 | 0.00 | - | 6 | 132 | 32.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240419P00400000 | 2024-04-16 9:37AM EDT | 2024-04-19 | 77.10 | 75.40 | 81.50 | 0.00 | - | 12 | 0 | 133.01% |
HUM240517P00400000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 101.10 | 74.60 | 82.30 | 0.00 | - | 93 | 0 | 65.92% |
HUM240621P00400000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 77.40 | 74.10 | 82.40 | -7.80 | -9.15% | 600 | 133 | 45.50% |
HUM240816P00400000 | 2024-04-03 1:04PM EDT | 2024-08-16 | 89.50 | 77.70 | 81.70 | 0.00 | - | 1 | 0 | 31.84% |
HUM240920P00400000 | 2024-04-01 2:53PM EDT | 2024-09-20 | 56.00 | 76.40 | 83.30 | 0.00 | - | 1 | 49 | 31.25% |
HUM241115P00400000 | 2024-04-02 3:59PM EDT | 2024-11-15 | 96.31 | 79.60 | 81.00 | 0.00 | - | - | 1 | 22.78% |
HUM250117P00400000 | 2024-04-04 11:00AM EDT | 2025-01-17 | 90.50 | 78.00 | 81.90 | 0.00 | - | 81 | 921 | 21.51% |
HUM250620P00400000 | 2024-04-03 1:00PM EDT | 2025-06-20 | 94.00 | 82.30 | 85.20 | 0.00 | - | 16 | 25 | 20.94% |
HUM260116P00400000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 87.70 | 83.20 | 87.70 | -1.31 | -1.47% | 225 | 2,860 | 19.17% |