Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:400.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00400000 | 2022-08-11 9:55AM EST | 2024-01-19 | 128.00 | 123.10 | 131.50 | -1.90 | -1.46% | 2 | 29 | 32.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00400000 | 2022-07-28 9:51AM EST | 2023-02-17 | 14.40 | 7.90 | 15.60 | 0.00 | - | - | 4 | 129.16% |
| HUM230616P00400000 | 2022-08-09 12:43PM EST | 2023-06-16 | 20.10 | 15.20 | 24.40 | 0.00 | - | 2 | 3 | 54.91% |
| HUM240119P00400000 | 2022-08-10 8:56AM EST | 2024-01-19 | 31.19 | 24.70 | 33.70 | -0.91 | -2.83% | 1 | 26 | 43.91% |
© 2023 Yahoo. All rights reserved.
