HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:405.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00405000 | 2022-10-24 2:19PM EDT | 2024-01-19 | 159.75 | 164.80 | 172.50 | 0.00 | - | 1 | 10 | 77.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00405000 | 2023-04-28 10:24AM EDT | 2023-06-16 | 0.73 | 0.00 | 4.50 | 0.00 | - | 6 | 63 | 106.03% |
| HUM230721P00405000 | 2023-05-25 12:41PM EDT | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM230818P00405000 | 2023-05-31 2:00PM EDT | 2023-08-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM231117P00405000 | 2023-05-23 10:06AM EDT | 2023-11-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM240119P00405000 | 2023-05-24 11:33AM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.