Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00405000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 7.20 | 6.90 | 7.50 | -1.05 | -12.73% | 30 | 33 | 56.37% |
| HUM240809C00405000 | 2024-07-24 2:32PM EDT | 2024-08-09 | 9.52 | 8.00 | 8.70 | +2.92 | +44.24% | 1 | 17 | 45.03% |
| HUM240816C00405000 | 2024-07-25 10:49AM EDT | 2024-08-16 | 11.80 | 9.40 | 11.30 | +1.00 | +9.26% | 3 | 165 | 43.95% |
| HUM240823C00405000 | 2024-07-22 3:22PM EDT | 2024-08-23 | 11.80 | 10.40 | 11.20 | +3.16 | +36.57% | 2 | 5 | 37.82% |
| HUM240830C00405000 | 2024-07-16 9:43AM EDT | 2024-08-30 | 14.40 | 10.90 | 12.80 | 0.00 | - | - | 3 | 37.21% |
| HUM240920C00405000 | 2024-07-26 2:40PM EDT | 2024-09-20 | 16.65 | 15.10 | 16.00 | +0.30 | +1.83% | 32 | 48 | 34.72% |
| HUM241115C00405000 | 2024-07-26 1:23PM EDT | 2024-11-15 | 27.46 | 25.50 | 26.30 | +0.16 | +0.59% | 1 | 62 | 36.49% |
| HUM250221C00405000 | 2024-07-11 1:03PM EDT | 2025-02-21 | 30.30 | 35.00 | 36.40 | 0.00 | - | - | 8 | 35.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00405000 | 2024-07-17 11:25AM EDT | 2024-08-02 | 15.90 | 18.20 | 19.60 | 0.00 | - | - | 4 | 53.06% |
| HUM240809P00405000 | 2024-07-17 1:13PM EDT | 2024-08-09 | 15.70 | 19.20 | 23.60 | 0.00 | - | - | 2 | 53.60% |
| HUM240816P00405000 | 2024-07-25 10:33AM EDT | 2024-08-16 | 19.30 | 20.20 | 21.50 | 0.00 | - | 11 | 18 | 37.97% |
| HUM240823P00405000 | 2024-07-17 12:00PM EDT | 2024-08-23 | 17.60 | 21.00 | 22.20 | 0.00 | - | - | 2 | 34.56% |
| HUM240920P00405000 | 2024-07-26 2:02PM EDT | 2024-09-20 | 22.70 | 24.40 | 25.10 | -4.90 | -17.75% | 8 | 2 | 29.31% |
| HUM241115P00405000 | 2024-07-26 11:41AM EDT | 2024-11-15 | 31.40 | 32.20 | 33.20 | -0.80 | -2.48% | 1 | 4 | 30.18% |
© 2024 Yahoo. All rights reserved.