UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C004050002022-08-22 10:22AM EDT2023-01-20108.80105.50109.500.00-118157.37%
HUM240119C004050002022-09-19 10:52AM EDT2024-01-19137.50128.00136.500.00-91044.37%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004050002022-09-14 3:17PM EDT2022-09-301.420.001.500.00-2021100.78%
HUM221021P004050002022-08-18 9:31AM EDT2022-10-212.250.004.700.00-1151.62%
HUM221118P004050002022-09-14 3:57PM EDT2022-11-187.200.205.000.00-11043.82%
HUM230120P004050002022-09-22 9:31AM EDT2023-01-207.304.609.000.00-131436.26%
HUM230217P004050002022-09-27 12:25PM EDT2023-02-1711.708.9014.80+1.75+17.59%61239.86%
HUM230616P004050002022-09-27 11:38AM EDT2023-06-1618.4016.7023.20+2.30+14.29%9136.53%
HUM240119P004050002022-09-15 10:37AM EDT2024-01-1926.5026.9035.000.00-1533.84%