UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
77.96 +1.25 (+1.63%) GOLD FUTURES
1,636.50 +3.10 (+0.19%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,716.62 -170.68 (-0.95%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:405.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230120C00405000 | 2022-08-22 10:22AM EDT | 2023-01-20 | 108.80 | 105.50 | 109.50 | 0.00 | - | 1 | 181 | 57.37% |
| HUM240119C00405000 | 2022-09-19 10:52AM EDT | 2024-01-19 | 137.50 | 128.00 | 136.50 | 0.00 | - | 9 | 10 | 44.37% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00405000 | 2022-09-14 3:17PM EDT | 2022-09-30 | 1.42 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 100.78% |
| HUM221021P00405000 | 2022-08-18 9:31AM EDT | 2022-10-21 | 2.25 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 51.62% |
| HUM221118P00405000 | 2022-09-14 3:57PM EDT | 2022-11-18 | 7.20 | 0.20 | 5.00 | 0.00 | - | 1 | 10 | 43.82% |
| HUM230120P00405000 | 2022-09-22 9:31AM EDT | 2023-01-20 | 7.30 | 4.60 | 9.00 | 0.00 | - | 1 | 314 | 36.26% |
| HUM230217P00405000 | 2022-09-27 12:25PM EDT | 2023-02-17 | 11.70 | 8.90 | 14.80 | +1.75 | +17.59% | 6 | 12 | 39.86% |
| HUM230616P00405000 | 2022-09-27 11:38AM EDT | 2023-06-16 | 18.40 | 16.70 | 23.20 | +2.30 | +14.29% | 9 | 1 | 36.53% |
| HUM240119P00405000 | 2022-09-15 10:37AM EDT | 2024-01-19 | 26.50 | 26.90 | 35.00 | 0.00 | - | 1 | 5 | 33.84% |
© 2022 Yahoo. All rights reserved.
