UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.76+6.12 (+1.95%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419C004050002024-04-02 1:45PM EDT2024-04-190.060.000.05+0.03+100.00%106180.47%
HUM240426C004050002024-04-02 9:39AM EDT2024-04-260.350.000.500.00-1663.67%
HUM240503C004050002024-03-27 3:22PM EDT2024-05-031.970.101.500.00-1160.35%
HUM240510C004050002024-04-02 1:41PM EDT2024-05-100.350.050.450.00--1546.27%
HUM240517C004050002024-04-16 10:45AM EDT2024-05-170.500.150.50-0.80-61.54%113141.60%
HUM240621C004050002024-04-16 10:16AM EDT2024-06-210.850.851.00+0.10+13.33%515832.67%
HUM240816C004050002024-04-15 3:02PM EDT2024-08-162.612.753.300.00-208531.89%
HUM240920C004050002024-04-12 11:06AM EDT2024-09-203.864.504.900.00-11731.58%
HUM241115C004050002024-04-04 11:46AM EDT2024-11-158.508.208.60+1.30+18.06%1832.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P004050002024-04-03 3:46PM EDT2024-05-1797.0079.7086.400.00-86056.06%
HUM240621P004050002024-04-04 3:33PM EDT2024-06-2198.1079.9087.000.00-14041.22%
HUM240816P004050002024-04-03 1:32PM EDT2024-08-1693.4379.8087.600.00-3032.09%
HUM240920P004050002024-04-04 10:05AM EDT2024-09-2094.4680.3086.700.00-3026.09%