UK markets close in 3 hours 52 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.00 -1.69 (-0.35%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230519C004050002023-01-27 10:05AM EST2023-05-1999.300.000.000.00-220.00%
HUM240119C004050002022-10-24 1:19PM EST2024-01-19159.75164.80172.500.00-11074.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230203P004050002023-01-27 3:38PM EST2023-02-032.100.000.000.00-3325.00%
HUM230217P004050002023-01-27 1:19PM EST2023-02-173.900.000.000.00-12412.50%
HUM230519P004050002023-01-10 12:09PM EST2023-05-198.300.000.000.00-2206.25%
HUM230616P004050002023-01-09 1:04PM EST2023-06-169.700.000.000.00-2286.25%
HUM240119P004050002023-01-25 11:36AM EST2024-01-1914.200.000.000.00-163.13%