Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:405.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00405000 | 2024-04-19 10:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 61 | 144.53% |
| HUM240426C00405000 | 2024-04-02 9:39AM EDT | 2024-04-26 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 79.74% |
| HUM240503C00405000 | 2024-04-19 12:19PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.35 | -1.92 | -97.46% | 3 | 1 | 52.00% |
| HUM240510C00405000 | 2024-04-02 1:41PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.40 | 0.00 | - | - | 15 | 43.87% |
| HUM240517C00405000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 135 | 38.97% |
| HUM240621C00405000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | 0.00 | - | 33 | 150 | 31.62% |
| HUM240816C00405000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 3.75 | 3.60 | 3.90 | +0.15 | +4.17% | 4 | 105 | 31.10% |
| HUM240920C00405000 | 2024-04-19 1:19PM EDT | 2024-09-20 | 5.48 | 5.20 | 5.50 | +1.62 | +41.97% | 2 | 17 | 30.48% |
| HUM241115C00405000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 8.50 | 9.20 | 9.60 | 0.00 | - | 1 | 7 | 31.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00405000 | 2024-04-03 3:46PM EDT | 2024-05-17 | 97.00 | 73.30 | 80.80 | 0.00 | - | 86 | 0 | 67.18% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 72.90 | 80.90 | 0.00 | - | 14 | 0 | 45.53% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 75.40 | 81.20 | 0.00 | - | 3 | 0 | 33.91% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 74.90 | 80.90 | 0.00 | - | 3 | 0 | 29.27% |
© 2024 Yahoo. All rights reserved.