HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:405.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C004050002022-10-24 2:19PM EDT2024-01-19159.75164.80172.500.00-11077.04%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P004050002023-04-28 10:24AM EDT2023-06-160.730.004.500.00-663106.03%
HUM230721P004050002023-05-25 12:41PM EDT2023-07-211.900.000.000.00--012.50%
HUM230818P004050002023-05-31 2:00PM EDT2023-08-182.400.000.000.00--012.50%
HUM231117P004050002023-05-23 10:06AM EDT2023-11-176.400.000.000.00--06.25%
HUM240119P004050002023-05-24 11:33AM EDT2024-01-1910.400.000.000.00-1106.25%