Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:405.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230519C00405000 | 2023-01-27 10:05AM EST | 2023-05-19 | 99.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240119C00405000 | 2022-10-24 1:19PM EST | 2024-01-19 | 159.75 | 164.80 | 172.50 | 0.00 | - | 1 | 10 | 74.40% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230203P00405000 | 2023-01-27 3:38PM EST | 2023-02-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HUM230217P00405000 | 2023-01-27 1:19PM EST | 2023-02-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| HUM230519P00405000 | 2023-01-10 12:09PM EST | 2023-05-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| HUM230616P00405000 | 2023-01-09 1:04PM EST | 2023-06-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| HUM240119P00405000 | 2023-01-25 11:36AM EST | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2023 Yahoo. All rights reserved.
