UK Markets open in 16 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
476.57-13.20 (-2.70%)
At close: 04:03PM EST
477.96 +1.39 (+0.29%)
After hours: 07:58PM EST
In the money
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P004100002022-07-28 9:50AM EST2023-02-1716.109.5017.100.00--5117.62%
HUM230616P004100002022-08-05 2:44PM EST2023-06-1622.2018.3024.100.00--647.99%