Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:410.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230120C00410000 | 2022-08-09 9:30AM EDT | 2023-01-20 | 90.45 | 83.10 | 90.30 | 0.00 | - | 1 | 286 | 40.83% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221118P00410000 | 2022-08-10 9:31AM EDT | 2022-11-18 | 6.00 | 5.80 | 9.90 | -4.50 | -42.86% | 1 | 26 | 53.00% |
| HUM230120P00410000 | 2022-08-10 9:46AM EDT | 2023-01-20 | 9.80 | 7.50 | 11.30 | -5.20 | -34.67% | 1 | 184 | 37.80% |
| HUM230217P00410000 | 2022-07-28 10:50AM EDT | 2023-02-17 | 16.10 | 9.50 | 17.10 | 0.00 | - | - | 5 | 40.76% |
| HUM230616P00410000 | 2022-08-05 3:44PM EDT | 2023-06-16 | 22.20 | 18.30 | 24.10 | 0.00 | - | - | 6 | 35.81% |
© 2022 Yahoo. All rights reserved.
