UK Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.74+4.11 (+0.85%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C004100002022-08-09 9:30AM EDT2023-01-2090.4583.1090.300.00-128640.83%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118P004100002022-08-10 9:31AM EDT2022-11-186.005.809.90-4.50-42.86%12653.00%
HUM230120P004100002022-08-10 9:46AM EDT2023-01-209.807.5011.30-5.20-34.67%118437.80%
HUM230217P004100002022-07-28 10:50AM EDT2023-02-1716.109.5017.100.00--540.76%
HUM230616P004100002022-08-05 3:44PM EDT2023-06-1622.2018.3024.100.00--635.81%