Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230217P00410000 | 2022-07-28 9:50AM EST | 2023-02-17 | 16.10 | 9.50 | 17.10 | 0.00 | - | - | 5 | 117.62% |
HUM230616P00410000 | 2022-08-05 2:44PM EST | 2023-06-16 | 22.20 | 18.30 | 24.10 | 0.00 | - | - | 6 | 47.99% |