HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:415.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00415000 | 2023-02-03 1:40PM EDT | 2024-01-19 | 107.90 | 113.70 | 118.50 | 0.00 | - | 4 | 4 | 32.70% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00415000 | 2023-04-24 3:54PM EDT | 2023-06-16 | 1.40 | 0.00 | 4.50 | 0.00 | - | 9 | 95 | 78.88% |
| HUM230721P00415000 | 2023-05-25 3:37PM EDT | 2023-07-21 | 2.15 | 0.00 | 2.05 | 0.00 | - | - | 3 | 41.28% |
| HUM231117P00415000 | 2023-05-22 2:13PM EDT | 2023-11-17 | 5.20 | 4.40 | 5.50 | 0.00 | - | 5 | 12 | 28.82% |
| HUM240119P00415000 | 2023-04-17 2:07PM EDT | 2024-01-19 | 13.50 | 6.40 | 11.90 | 0.00 | - | 3 | 29 | 31.90% |
© 2023 Yahoo. All rights reserved.