UK markets open in 4 hours 50 minutes
NIKKEI 225
26,432.64 +258.66 (+0.99%) HANG SENG
17,532.86 +281.98 (+1.63%) CRUDE OIL
82.22 +0.07 (+0.09%) GOLD FUTURES
1,663.80 -6.20 (-0.37%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,938.43 +299.72 (+1.70%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:415.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230120C00415000 | 2022-05-25 11:48AM EDT | 2023-01-20 | 61.80 | 62.70 | 70.40 | 0.00 | - | 12 | 221 | 0.00% |
| HUM230519C00415000 | 2022-09-23 9:31AM EDT | 2023-05-19 | 102.20 | 103.10 | 107.60 | 0.00 | - | 1 | 1 | 41.82% |
| HUM240119C00415000 | 2022-08-09 12:02PM EDT | 2024-01-19 | 125.00 | 114.00 | 122.50 | 0.00 | - | 1 | 1 | 37.35% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221021P00415000 | 2022-09-22 11:57AM EDT | 2022-10-21 | 0.95 | 0.20 | 1.65 | 0.00 | - | 1 | 23 | 46.94% |
| HUM221118P00415000 | 2022-09-14 3:56PM EDT | 2022-11-18 | 8.80 | 0.20 | 5.00 | 0.00 | - | 1 | 18 | 42.56% |
| HUM230120P00415000 | 2022-09-22 9:31AM EDT | 2023-01-20 | 8.60 | 6.80 | 9.30 | 0.00 | - | 1 | 153 | 35.37% |
| HUM230217P00415000 | 2022-09-27 12:17PM EDT | 2023-02-17 | 13.50 | 7.30 | 15.00 | 0.00 | - | 7 | 26 | 38.68% |
| HUM230519P00415000 | 2022-09-22 10:15AM EDT | 2023-05-19 | 15.90 | 15.50 | 18.00 | 0.00 | - | - | 2 | 32.86% |
| HUM230616P00415000 | 2022-09-27 11:27AM EDT | 2023-06-16 | 20.50 | 17.10 | 23.50 | 0.00 | - | 9 | 11 | 35.46% |
| HUM240119P00415000 | 2022-04-19 1:31PM EDT | 2024-01-19 | 40.00 | 46.20 | 55.40 | 0.00 | - | 1 | 3 | 43.63% |
© 2022 Yahoo. All rights reserved.
