Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Strike:415.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217C00415000 | 2023-01-10 9:54AM EST | 2023-02-17 | 71.29 | 93.50 | 100.80 | 0.00 | - | - | 2 | 55.03% |
| HUM230519C00415000 | 2022-09-23 8:31AM EST | 2023-05-19 | 102.20 | 116.10 | 124.50 | 0.00 | - | 1 | 1 | 60.50% |
| HUM240119C00415000 | 2022-08-09 11:02AM EST | 2024-01-19 | 125.00 | 114.00 | 122.50 | 0.00 | - | 1 | 1 | 34.95% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230203P00415000 | 2023-01-31 12:35PM EST | 2023-02-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 87.89% |
| HUM230210P00415000 | 2023-01-31 2:39PM EST | 2023-02-10 | 0.05 | 0.00 | 3.50 | 0.00 | - | 6 | 7 | 82.74% |
| HUM230217P00415000 | 2023-01-27 12:04PM EST | 2023-02-17 | 3.00 | 0.00 | 3.60 | 0.00 | - | 10 | 44 | 63.87% |
| HUM230317P00415000 | 2023-01-24 3:21PM EST | 2023-03-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.52% |
| HUM230519P00415000 | 2023-01-25 2:04PM EST | 2023-05-19 | 4.60 | 3.80 | 6.30 | 0.00 | - | 1 | 558 | 35.46% |
| HUM230616P00415000 | 2023-01-20 2:32PM EST | 2023-06-16 | 7.30 | 5.00 | 8.20 | 0.00 | - | 1 | 42 | 34.51% |
| HUM240119P00415000 | 2023-01-19 1:43PM EST | 2024-01-19 | 20.30 | 12.40 | 20.00 | 0.00 | - | 1 | 4 | 30.68% |
© 2023 Yahoo. All rights reserved.
