UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
511.28-0.42 (-0.08%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C004150002023-01-10 9:54AM EST2023-02-1771.2993.50100.800.00--255.03%
HUM230519C004150002022-09-23 8:31AM EST2023-05-19102.20116.10124.500.00-1160.50%
HUM240119C004150002022-08-09 11:02AM EST2024-01-19125.00114.00122.500.00-1134.95%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230203P004150002023-01-31 12:35PM EST2023-02-030.100.000.100.00-1987.89%
HUM230210P004150002023-01-31 2:39PM EST2023-02-100.050.003.500.00-6782.74%
HUM230217P004150002023-01-27 12:04PM EST2023-02-173.000.003.600.00-104463.87%
HUM230317P004150002023-01-24 3:21PM EST2023-03-171.850.004.800.00--150.52%
HUM230519P004150002023-01-25 2:04PM EST2023-05-194.603.806.300.00-155835.46%
HUM230616P004150002023-01-20 2:32PM EST2023-06-167.305.008.200.00-14234.51%
HUM240119P004150002023-01-19 1:43PM EST2024-01-1920.3012.4020.000.00-1430.68%