UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,394.40 +6.00 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,954.88 +1,497.73 (+3.03%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00415000 | 2024-04-03 11:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 118.75% |
| HUM240426C00415000 | 2024-04-01 11:59AM EDT | 2024-04-26 | 1.05 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 87.50% |
| HUM240517C00415000 | 2024-04-16 3:10PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.75 | 0.00 | - | 2 | 123 | 47.93% |
| HUM240621C00415000 | 2024-04-02 3:36PM EDT | 2024-06-21 | 1.00 | 0.30 | 0.95 | 0.00 | - | 58 | 212 | 34.03% |
| HUM240816C00415000 | 2024-04-03 11:25AM EDT | 2024-08-16 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 36 | 31.46% |
| HUM240920C00415000 | 2024-04-05 1:16PM EDT | 2024-09-20 | 3.05 | 3.70 | 7.00 | 0.00 | - | 1 | 47 | 36.66% |
| HUM241115C00415000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 14.30 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 31.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00415000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 91.49 | 86.90 | 93.90 | 0.00 | - | 4 | 4 | 68.91% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 106.94 | 86.40 | 93.80 | 0.00 | - | 30 | 0 | 46.47% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 102.64 | 86.30 | 95.00 | 0.00 | - | 2 | 0 | 37.01% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 51.68% |
© 2024 Yahoo. All rights reserved.