HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:415.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C004150002023-02-03 1:40PM EDT2024-01-19107.90113.70118.500.00-4432.70%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P004150002023-04-24 3:54PM EDT2023-06-161.400.004.500.00-99578.88%
HUM230721P004150002023-05-25 3:37PM EDT2023-07-212.150.002.050.00--341.28%
HUM231117P004150002023-05-22 2:13PM EDT2023-11-175.204.405.500.00-51228.82%
HUM240119P004150002023-04-17 2:07PM EDT2024-01-1913.506.4011.900.00-32931.90%