UK markets open in 4 hours 50 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
493.81+6.50 (+1.33%)
At close: 04:03PM EDT
494.00 +0.19 (+0.04%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C004150002022-05-25 11:48AM EDT2023-01-2061.8062.7070.400.00-122210.00%
HUM230519C004150002022-09-23 9:31AM EDT2023-05-19102.20103.10107.600.00-1141.82%
HUM240119C004150002022-08-09 12:02PM EDT2024-01-19125.00114.00122.500.00-1137.35%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221021P004150002022-09-22 11:57AM EDT2022-10-210.950.201.650.00-12346.94%
HUM221118P004150002022-09-14 3:56PM EDT2022-11-188.800.205.000.00-11842.56%
HUM230120P004150002022-09-22 9:31AM EDT2023-01-208.606.809.300.00-115335.37%
HUM230217P004150002022-09-27 12:17PM EDT2023-02-1713.507.3015.000.00-72638.68%
HUM230519P004150002022-09-22 10:15AM EDT2023-05-1915.9015.5018.000.00--232.86%
HUM230616P004150002022-09-27 11:27AM EDT2023-06-1620.5017.1023.500.00-91135.46%
HUM240119P004150002022-04-19 1:31PM EDT2024-01-1940.0046.2055.400.00-1343.63%