UK markets open in 4 hours 50 minutes
NIKKEI 225
38,278.24 +726.08 (+1.93%) HANG SENG
17,005.15 +176.22 (+1.05%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,331.30 -10.80 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,507.09 -169.52 (-0.32%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 6 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 91.52 | 0.00 | - | - | 0 |
| 0.40 | +0.15 | +60.00% | 83 | 123 | 2024-05-17 | 91.49 | 0.00 | - | 4 | 4 |
| 0.73 | 0.00 | - | 15 | 218 | 2024-06-21 | 106.94 | 0.00 | - | 30 | 0 |
| 2.40 | 0.00 | - | 1 | 36 | 2024-08-16 | 102.64 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 47 | 2024-09-20 | 78.65 | 0.00 | - | 13 | 0 |
| 14.30 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.