Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240119C00420000 | 2022-07-12 8:48AM EST | 2024-01-19 | 121.30 | 111.40 | 118.20 | 0.00 | - | - | 15 | 50.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230217P00420000 | 2022-08-11 10:50AM EST | 2023-02-17 | 14.45 | 12.20 | 18.80 | +14.45 | - | 1 | 1 | 114.86% |
HUM230616P00420000 | 2022-08-09 12:44PM EST | 2023-06-16 | 24.50 | 22.50 | 26.20 | 0.00 | - | 2 | 102 | 46.34% |
HUM240119P00420000 | 2022-07-27 10:16AM EST | 2024-01-19 | 38.80 | 30.80 | 38.90 | 0.00 | - | - | 205 | 36.44% |