UK markets open in 4 hours 10 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,537.07 +252.53 (+1.46%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,346.10 +3.60 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,541.04 +159.49 (+0.31%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00420000 | 2024-03-28 10:15AM EDT | 2024-04-26 | 0.87 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 291.99% |
| HUM240503C00420000 | 2024-04-22 10:04AM EDT | 2024-05-03 | 0.12 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 109.67% |
| HUM240517C00420000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.40 | 0.00 | - | 30 | 194 | 65.33% |
| HUM240621C00420000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.48 | 0.10 | 1.50 | 0.00 | - | 2 | 343 | 46.89% |
| HUM240816C00420000 | 2024-04-25 9:39AM EDT | 2024-08-16 | 1.16 | 1.00 | 1.35 | -0.37 | -24.18% | 15 | 73 | 32.59% |
| HUM240920C00420000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 1.70 | 1.40 | 1.75 | -1.30 | -43.33% | 5 | 27 | 30.06% |
| HUM241115C00420000 | 2024-04-24 12:12PM EDT | 2024-11-15 | 3.30 | 2.95 | 5.90 | 0.00 | - | 2 | 3 | 34.96% |
| HUM250117C00420000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 4.80 | 4.40 | 8.60 | 0.00 | - | 1 | 515 | 34.49% |
| HUM250321C00420000 | 2024-04-22 2:28PM EDT | 2025-03-21 | 12.00 | 6.20 | 7.30 | 0.00 | - | 5 | 39 | 29.38% |
| HUM250620C00420000 | 2024-04-24 2:33PM EDT | 2025-06-20 | 9.80 | 6.60 | 10.60 | -1.60 | -14.04% | 2 | 18 | 29.57% |
| HUM260116C00420000 | 2024-04-24 11:33AM EDT | 2026-01-16 | 17.50 | 17.00 | 21.20 | 0.00 | - | 6 | 106 | 32.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00420000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 102.79 | 103.40 | 112.50 | 0.00 | - | 1 | 0 | 114.62% |
| HUM240517P00420000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 102.76 | 104.10 | 113.00 | 0.00 | - | 1 | 0 | 97.83% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 103.90 | 113.00 | 0.00 | - | 1 | 1 | 60.79% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 104.00 | 112.90 | 0.00 | - | 1 | 0 | 42.91% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 35.24% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00420000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 105.60 | 103.30 | 113.00 | +7.19 | +7.31% | 291 | 131 | 28.13% |
| HUM250321P00420000 | 2024-03-28 1:51PM EDT | 2025-03-21 | 109.00 | 103.00 | 113.00 | +29.86 | +37.73% | 4 | 2 | 25.31% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 104.00 | 112.70 | +27.33 | +33.42% | 1 | 14 | 21.99% |
| HUM260116P00420000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 109.90 | 104.20 | 114.00 | +7.22 | +7.03% | 1 | 108 | 19.44% |
© 2024 Yahoo. All rights reserved.