UK Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.13+4.50 (+0.93%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118C004200002022-08-08 3:50PM EDT2022-11-1875.6570.0076.800.00--247.86%
HUM230120C004200002022-07-29 11:17AM EDT2023-01-2075.2574.9080.400.00-37537.09%
HUM240119C004200002022-07-12 9:48AM EDT2024-01-19121.30111.40118.200.00--1539.03%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118P004200002022-08-10 11:16AM EDT2022-11-189.565.4011.70+0.06+0.63%73851.89%
HUM230120P004200002022-08-10 9:54AM EDT2023-01-2011.3010.4013.00-7.50-39.89%19236.76%
HUM230217P004200002022-08-11 11:50AM EDT2023-02-1714.4512.2018.80+14.45-1139.37%
HUM230616P004200002022-08-09 1:44PM EDT2023-06-1624.5022.5026.200.00-210234.81%
HUM240119P004200002022-07-27 11:16AM EDT2024-01-1938.8030.8038.900.00--20532.65%