Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:420.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221118C00420000 | 2022-08-08 3:50PM EDT | 2022-11-18 | 75.65 | 70.00 | 76.80 | 0.00 | - | - | 2 | 47.86% |
| HUM230120C00420000 | 2022-07-29 11:17AM EDT | 2023-01-20 | 75.25 | 74.90 | 80.40 | 0.00 | - | 3 | 75 | 37.09% |
| HUM240119C00420000 | 2022-07-12 9:48AM EDT | 2024-01-19 | 121.30 | 111.40 | 118.20 | 0.00 | - | - | 15 | 39.03% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221118P00420000 | 2022-08-10 11:16AM EDT | 2022-11-18 | 9.56 | 5.40 | 11.70 | +0.06 | +0.63% | 7 | 38 | 51.89% |
| HUM230120P00420000 | 2022-08-10 9:54AM EDT | 2023-01-20 | 11.30 | 10.40 | 13.00 | -7.50 | -39.89% | 1 | 92 | 36.76% |
| HUM230217P00420000 | 2022-08-11 11:50AM EDT | 2023-02-17 | 14.45 | 12.20 | 18.80 | +14.45 | - | 1 | 1 | 39.37% |
| HUM230616P00420000 | 2022-08-09 1:44PM EDT | 2023-06-16 | 24.50 | 22.50 | 26.20 | 0.00 | - | 2 | 102 | 34.81% |
| HUM240119P00420000 | 2022-07-27 11:16AM EDT | 2024-01-19 | 38.80 | 30.80 | 38.90 | 0.00 | - | - | 205 | 32.65% |
© 2022 Yahoo. All rights reserved.
