UK Markets open in 15 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
476.57-13.20 (-2.70%)
At close: 04:03PM EST
477.96 +1.39 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C004200002022-07-12 8:48AM EST2024-01-19121.30111.40118.200.00--1550.38%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P004200002022-08-11 10:50AM EST2023-02-1714.4512.2018.80+14.45-11114.86%
HUM230616P004200002022-08-09 12:44PM EST2023-06-1624.5022.5026.200.00-210246.34%
HUM240119P004200002022-07-27 10:16AM EST2024-01-1938.8030.8038.900.00--20536.44%