UK Markets open in 15 mins
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,182.39 -478.08 (-2.21%) CRUDE OIL
73.98 +0.59 (+0.80%) GOLD FUTURES
1,887.30 +10.70 (+0.57%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,955.81 -535.81 (-2.75%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:420.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00420000 | 2022-07-12 8:48AM EST | 2024-01-19 | 121.30 | 111.40 | 118.20 | 0.00 | - | - | 15 | 50.38% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00420000 | 2022-08-11 10:50AM EST | 2023-02-17 | 14.45 | 12.20 | 18.80 | +14.45 | - | 1 | 1 | 114.86% |
| HUM230616P00420000 | 2022-08-09 12:44PM EST | 2023-06-16 | 24.50 | 22.50 | 26.20 | 0.00 | - | 2 | 102 | 46.34% |
| HUM240119P00420000 | 2022-07-27 10:16AM EST | 2024-01-19 | 38.80 | 30.80 | 38.90 | 0.00 | - | - | 205 | 36.44% |
© 2023 Yahoo. All rights reserved.
