HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:425.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C004250002023-03-13 11:15AM EDT2023-06-1676.65111.50118.900.00-11148.32%
HUM230818C004250002023-03-14 3:30PM EDT2023-08-1876.80120.60126.000.00--074.93%
HUM240119C004250002023-03-14 3:30PM EDT2024-01-1991.25133.30141.000.00-1154.12%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P004250002023-06-02 9:44AM EDT2023-06-160.150.004.30-0.60-80.00%107171.48%
HUM230818P004250002023-06-01 12:40PM EDT2023-08-182.101.502.650.00-38232.07%
HUM231117P004250002023-05-30 10:05AM EDT2023-11-1710.504.106.700.00-21628.30%
HUM240119P004250002023-05-10 10:07AM EDT2024-01-1911.909.1012.100.00-289329.85%