UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
77.96 +1.25 (+1.63%) GOLD FUTURES
1,636.50 +3.10 (+0.19%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,722.64 -181.46 (-1.01%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:425.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221021C00425000 | 2022-09-14 2:54PM EDT | 2022-10-21 | 38.31 | 60.00 | 67.20 | 0.00 | - | 10 | 10 | 51.25% |
| HUM230120C00425000 | 2022-06-21 2:56PM EDT | 2023-01-20 | 62.59 | 79.10 | 86.60 | 0.00 | - | 1 | 177 | 48.28% |
| HUM230519C00425000 | 2022-09-23 9:31AM EDT | 2023-05-19 | 94.60 | 90.00 | 98.00 | 0.00 | - | 1 | 1 | 42.67% |
| HUM240119C00425000 | 2022-06-17 9:39AM EDT | 2024-01-19 | 76.50 | 113.10 | 118.90 | 0.00 | - | 5 | 0 | 40.71% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00425000 | 2022-08-29 9:30AM EDT | 2022-09-30 | 2.70 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 82.08% |
| HUM221007P00425000 | 2022-09-16 12:25PM EDT | 2022-10-07 | 1.30 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 55.62% |
| HUM221014P00425000 | 2022-09-19 12:54PM EDT | 2022-10-14 | 1.15 | 0.10 | 3.90 | 0.00 | - | 8 | 18 | 56.10% |
| HUM221021P00425000 | 2022-09-20 10:19AM EDT | 2022-10-21 | 0.96 | 1.70 | 2.50 | 0.00 | - | 2 | 112 | 41.74% |
| HUM221118P00425000 | 2022-09-20 3:43PM EDT | 2022-11-18 | 4.00 | 5.00 | 9.80 | 0.00 | - | 2 | 226 | 45.80% |
| HUM230120P00425000 | 2022-09-23 10:37AM EDT | 2023-01-20 | 10.80 | 9.60 | 12.20 | 0.00 | - | 6 | 287 | 34.08% |
| HUM230217P00425000 | 2022-09-27 12:18PM EDT | 2023-02-17 | 15.40 | 13.70 | 19.00 | +3.20 | +26.23% | 4 | 14 | 37.94% |
| HUM230519P00425000 | 2022-09-27 10:35AM EDT | 2023-05-19 | 20.70 | 18.00 | 24.50 | +2.40 | +13.11% | 9 | 1 | 34.10% |
| HUM230616P00425000 | 2022-09-27 10:59AM EDT | 2023-06-16 | 22.60 | 20.10 | 27.50 | +1.70 | +8.13% | 5 | 23 | 34.44% |
| HUM240119P00425000 | 2022-09-08 3:40PM EDT | 2024-01-19 | 31.60 | 32.00 | 40.50 | 0.00 | - | 3 | 11 | 32.40% |
© 2022 Yahoo. All rights reserved.
