UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221021C004250002022-09-14 2:54PM EDT2022-10-2138.3160.0067.200.00-101051.25%
HUM230120C004250002022-06-21 2:56PM EDT2023-01-2062.5979.1086.600.00-117748.28%
HUM230519C004250002022-09-23 9:31AM EDT2023-05-1994.6090.0098.000.00-1142.67%
HUM240119C004250002022-06-17 9:39AM EDT2024-01-1976.50113.10118.900.00-5040.71%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004250002022-08-29 9:30AM EDT2022-09-302.700.001.850.00-1082.08%
HUM221007P004250002022-09-16 12:25PM EDT2022-10-071.300.003.100.00-1255.62%
HUM221014P004250002022-09-19 12:54PM EDT2022-10-141.150.103.900.00-81856.10%
HUM221021P004250002022-09-20 10:19AM EDT2022-10-210.961.702.500.00-211241.74%
HUM221118P004250002022-09-20 3:43PM EDT2022-11-184.005.009.800.00-222645.80%
HUM230120P004250002022-09-23 10:37AM EDT2023-01-2010.809.6012.200.00-628734.08%
HUM230217P004250002022-09-27 12:18PM EDT2023-02-1715.4013.7019.00+3.20+26.23%41437.94%
HUM230519P004250002022-09-27 10:35AM EDT2023-05-1920.7018.0024.50+2.40+13.11%9134.10%
HUM230616P004250002022-09-27 10:59AM EDT2023-06-1622.6020.1027.50+1.70+8.13%52334.44%
HUM240119P004250002022-09-08 3:40PM EDT2024-01-1931.6032.0040.500.00-31132.40%