HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:425.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00425000 | 2023-03-13 11:15AM EDT | 2023-06-16 | 76.65 | 111.50 | 118.90 | 0.00 | - | 1 | 1 | 148.32% |
| HUM230818C00425000 | 2023-03-14 3:30PM EDT | 2023-08-18 | 76.80 | 120.60 | 126.00 | 0.00 | - | - | 0 | 74.93% |
| HUM240119C00425000 | 2023-03-14 3:30PM EDT | 2024-01-19 | 91.25 | 133.30 | 141.00 | 0.00 | - | 1 | 1 | 54.12% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00425000 | 2023-06-02 9:44AM EDT | 2023-06-16 | 0.15 | 0.00 | 4.30 | -0.60 | -80.00% | 10 | 71 | 71.48% |
| HUM230818P00425000 | 2023-06-01 12:40PM EDT | 2023-08-18 | 2.10 | 1.50 | 2.65 | 0.00 | - | 3 | 82 | 32.07% |
| HUM231117P00425000 | 2023-05-30 10:05AM EDT | 2023-11-17 | 10.50 | 4.10 | 6.70 | 0.00 | - | 2 | 16 | 28.30% |
| HUM240119P00425000 | 2023-05-10 10:07AM EDT | 2024-01-19 | 11.90 | 9.10 | 12.10 | 0.00 | - | 28 | 93 | 29.85% |
© 2023 Yahoo. All rights reserved.