UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.35 -0.06 (-0.07%) GOLD FUTURES
2,405.70 +22.70 (+0.95%) DOW
37,798.77 +63.66 (+0.17%) Bitcoin GBP
50,503.02 -596.75 (-1.17%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:425.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00425000 | 2024-04-08 11:09AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 98.44% |
| HUM240426C00425000 | 2024-03-27 9:37AM EDT | 2024-04-26 | 0.85 | 0.00 | 3.90 | 0.00 | - | 10 | 12 | 110.38% |
| HUM240503C00425000 | 2024-04-01 1:50PM EDT | 2024-05-03 | 0.98 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 71.44% |
| HUM240517C00425000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 106 | 46.29% |
| HUM240621C00425000 | 2024-04-16 11:08AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.60 | -0.04 | -8.16% | 1 | 100 | 35.63% |
| HUM240816C00425000 | 2024-04-02 3:05PM EDT | 2024-08-16 | 1.85 | 1.20 | 1.70 | 0.00 | - | 5 | 23 | 32.03% |
| HUM240920C00425000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 7.30 | 2.40 | 2.70 | 0.00 | - | 6 | 9 | 31.41% |
| HUM241115C00425000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 4.80 | 4.70 | 5.20 | 0.00 | - | 1 | 23 | 32.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00425000 | 2024-04-10 2:39PM EDT | 2024-05-17 | 93.50 | 103.10 | 110.50 | -17.00 | -15.38% | 1 | 2 | 71.18% |
| HUM240621P00425000 | 2024-02-13 11:51AM EDT | 2024-06-21 | 60.50 | 75.80 | 81.00 | 0.00 | - | 2 | 8 | 0.00% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 102.30 | 110.10 | 0.00 | - | 1 | 0 | 35.07% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 102.30 | 110.50 | 0.00 | - | 40 | 0 | 32.07% |
© 2024 Yahoo. All rights reserved.