UK markets close in 3 hours 51 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.00 -1.69 (-0.35%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230519C004250002022-09-23 8:31AM EST2023-05-1994.60107.60116.000.00-1181.64%
HUM230616C004250002023-01-10 2:12PM EST2023-06-1678.610.000.000.00-110.00%
HUM240119C004250002022-06-17 8:39AM EST2024-01-1976.50113.10118.900.00-5049.69%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230203P004250002023-01-27 3:35PM EST2023-02-033.050.000.000.00-4425.00%
HUM230217P004250002023-01-27 3:56PM EST2023-02-174.800.000.000.00-167112.50%
HUM230519P004250002023-01-27 1:58PM EST2023-05-1911.000.000.000.00-5876.25%
HUM230616P004250002023-01-20 10:42AM EST2023-06-169.000.000.000.00-3803.13%
HUM230818P004250002023-01-25 12:38PM EST2023-08-1811.100.000.000.00-453.13%
HUM240119P004250002023-01-20 2:30PM EST2024-01-1922.100.000.000.00-10153.13%