Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:425.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230519C00425000 | 2022-09-23 8:31AM EST | 2023-05-19 | 94.60 | 107.60 | 116.00 | 0.00 | - | 1 | 1 | 81.64% |
| HUM230616C00425000 | 2023-01-10 2:12PM EST | 2023-06-16 | 78.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240119C00425000 | 2022-06-17 8:39AM EST | 2024-01-19 | 76.50 | 113.10 | 118.90 | 0.00 | - | 5 | 0 | 49.69% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230203P00425000 | 2023-01-27 3:35PM EST | 2023-02-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| HUM230217P00425000 | 2023-01-27 3:56PM EST | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 12.50% |
| HUM230519P00425000 | 2023-01-27 1:58PM EST | 2023-05-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 6.25% |
| HUM230616P00425000 | 2023-01-20 10:42AM EST | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 3.13% |
| HUM230818P00425000 | 2023-01-25 12:38PM EST | 2023-08-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| HUM240119P00425000 | 2023-01-20 2:30PM EST | 2024-01-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
© 2023 Yahoo. All rights reserved.
