UK Markets close in 3 hrs 30 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.00 -1.69 (-0.35%)
Pre-market: 07:42AM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C004300002022-07-25 1:33PM EST2024-01-19115.45103.20111.500.00--646.79%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P004300002022-08-05 2:55PM EST2023-02-1717.0613.2019.900.00--288.84%