UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118C004300002022-09-26 10:01AM EDT2022-11-1858.5562.0069.600.00-2248.04%
HUM230120C004300002022-08-09 9:30AM EDT2023-01-2074.450.000.000.00-2220.00%
HUM230519C004300002022-09-23 9:31AM EDT2023-05-1990.9086.1093.300.00-1141.35%
HUM230616C004300002022-08-19 3:50PM EDT2023-06-16103.4699.50107.500.00-4448.95%
HUM240119C004300002022-09-13 1:02PM EDT2024-01-1998.90111.00120.000.00-91342.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004300002022-09-26 9:57AM EDT2022-09-300.500.001.150.00-1569.39%
HUM221007P004300002022-09-27 11:21AM EDT2022-10-070.600.352.25-0.10-14.29%1357.20%
HUM221021P004300002022-09-20 12:33PM EDT2022-10-211.230.352.900.00-22540.79%
HUM221118P004300002022-09-27 12:29PM EDT2022-11-187.305.0010.50+0.20+2.82%165844.74%
HUM230120P004300002022-09-23 10:32AM EDT2023-01-2012.3010.8013.20+0.90+7.89%19533.60%
HUM230217P004300002022-09-27 10:11AM EDT2023-02-1716.2012.0018.80+2.90+21.80%41036.05%
HUM230616P004300002022-09-27 11:24AM EDT2023-06-1624.0023.1029.50+2.40+11.11%23034.51%
HUM240119P004300002022-06-17 2:41PM EDT2024-01-1958.7038.1045.900.00-1234.06%