UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.14 -0.36 (-0.46%) GOLD FUTURES
1,636.50 +0.30 (+0.02%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,691.36 -187.26 (-1.05%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:430.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221118C00430000 | 2022-09-26 10:01AM EDT | 2022-11-18 | 58.55 | 62.00 | 69.60 | 0.00 | - | 2 | 2 | 48.04% |
| HUM230120C00430000 | 2022-08-09 9:30AM EDT | 2023-01-20 | 74.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| HUM230519C00430000 | 2022-09-23 9:31AM EDT | 2023-05-19 | 90.90 | 86.10 | 93.30 | 0.00 | - | 1 | 1 | 41.35% |
| HUM230616C00430000 | 2022-08-19 3:50PM EDT | 2023-06-16 | 103.46 | 99.50 | 107.50 | 0.00 | - | 4 | 4 | 48.95% |
| HUM240119C00430000 | 2022-09-13 1:02PM EDT | 2024-01-19 | 98.90 | 111.00 | 120.00 | 0.00 | - | 9 | 13 | 42.59% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00430000 | 2022-09-26 9:57AM EDT | 2022-09-30 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 69.39% |
| HUM221007P00430000 | 2022-09-27 11:21AM EDT | 2022-10-07 | 0.60 | 0.35 | 2.25 | -0.10 | -14.29% | 1 | 3 | 57.20% |
| HUM221021P00430000 | 2022-09-20 12:33PM EDT | 2022-10-21 | 1.23 | 0.35 | 2.90 | 0.00 | - | 2 | 25 | 40.79% |
| HUM221118P00430000 | 2022-09-27 12:29PM EDT | 2022-11-18 | 7.30 | 5.00 | 10.50 | +0.20 | +2.82% | 16 | 58 | 44.74% |
| HUM230120P00430000 | 2022-09-23 10:32AM EDT | 2023-01-20 | 12.30 | 10.80 | 13.20 | +0.90 | +7.89% | 1 | 95 | 33.60% |
| HUM230217P00430000 | 2022-09-27 10:11AM EDT | 2023-02-17 | 16.20 | 12.00 | 18.80 | +2.90 | +21.80% | 4 | 10 | 36.05% |
| HUM230616P00430000 | 2022-09-27 11:24AM EDT | 2023-06-16 | 24.00 | 23.10 | 29.50 | +2.40 | +11.11% | 2 | 30 | 34.51% |
| HUM240119P00430000 | 2022-06-17 2:41PM EDT | 2024-01-19 | 58.70 | 38.10 | 45.90 | 0.00 | - | 1 | 2 | 34.06% |
© 2022 Yahoo. All rights reserved.
