HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:435.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C004350002022-09-13 3:54PM EDT2024-01-1992.30119.20127.500.00-71260.35%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230609P004350002023-04-27 2:05PM EDT2023-06-090.700.000.900.00--545.73%
HUM230616P004350002023-05-24 3:47PM EDT2023-06-160.800.801.150.00-2616638.32%
HUM230630P004350002023-05-25 12:55PM EDT2023-06-302.451.303.600.00--5239.26%
HUM230721P004350002023-05-24 11:13AM EDT2023-07-212.302.204.300.00--232.47%
HUM230818P004350002023-05-08 3:25PM EDT2023-08-184.104.707.700.00-21932.47%
HUM240119P004350002023-04-26 12:29PM EDT2024-01-1919.0014.8018.600.00-12828.54%