UK markets close in 8 hours 14 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
368.08+0.48 (+0.13%)
At close: 04:00PM EST
368.10 +0.02 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240223C004350002024-01-30 12:23PM EST2024-02-230.550.000.000.00-1050.00%
HUM240301C004350002024-02-20 9:30AM EST2024-03-010.100.000.000.00-5025.00%
HUM240308C004350002024-01-30 3:36PM EST2024-03-081.200.000.000.00--012.50%
HUM240315C004350002024-02-14 11:32AM EST2024-03-150.490.000.000.00-1012.50%
HUM240322C004350002024-02-07 11:01AM EST2024-03-220.800.000.000.00--012.50%
HUM240419C004350002024-02-22 2:28PM EST2024-04-191.100.000.000.00-106.25%
HUM240517C004350002024-02-22 1:10PM EST2024-05-173.100.000.000.00-1706.25%
HUM240621C004350002024-02-22 10:40AM EST2024-06-214.650.000.000.00-106.25%
HUM240816C004350002024-01-02 3:59PM EST2024-08-1667.1011.0012.900.00--233.56%
HUM240920C004350002024-02-16 12:15PM EST2024-09-2011.700.000.000.00-103.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240223P004350002024-01-19 2:42PM EST2024-02-2331.8564.2072.300.00-50213.67%
HUM240301P004350002024-01-25 1:12PM EST2024-03-0181.200.000.000.00-100.00%
HUM240315P004350002024-01-25 11:02AM EST2024-03-1590.200.000.000.00-1000.00%
HUM240517P004350002024-02-06 12:45PM EST2024-05-1770.400.000.000.00-2000.00%
HUM240621P004350002024-01-25 11:30AM EST2024-06-2183.370.000.000.00-500.00%
HUM240816P004350002024-01-26 9:33AM EST2024-08-1679.400.000.000.00-100.00%
HUM240920P004350002024-01-26 3:32PM EST2024-09-2075.000.000.000.00-100.00%