UK markets open in 4 hours 50 minutes
NIKKEI 225
26,432.06 +258.08 (+0.99%) HANG SENG
17,539.34 +288.46 (+1.67%) CRUDE OIL
82.21 +0.06 (+0.07%) GOLD FUTURES
1,663.70 -6.30 (-0.38%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,929.60 +291.26 (+1.65%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:435.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221021C00435000 | 2022-09-15 2:45PM EDT | 2022-10-21 | 66.26 | 58.00 | 65.20 | 0.00 | - | - | 15 | 55.60% |
| HUM221118C00435000 | 2022-09-15 10:37AM EDT | 2022-11-18 | 68.22 | 62.00 | 71.00 | 0.00 | - | - | 1 | 48.87% |
| HUM230120C00435000 | 2022-08-24 11:29AM EDT | 2023-01-20 | 76.55 | 66.60 | 74.50 | 0.00 | - | 1 | 26 | 36.89% |
| HUM230519C00435000 | 2022-09-23 9:31AM EDT | 2023-05-19 | 87.30 | 88.30 | 92.10 | 0.00 | - | 1 | 1 | 39.39% |
| HUM240119C00435000 | 2022-09-13 3:54PM EDT | 2024-01-19 | 92.30 | 112.00 | 120.50 | 0.00 | - | 7 | 12 | 41.94% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00435000 | 2022-09-28 11:00AM EDT | 2022-09-30 | 0.25 | 0.00 | 1.35 | -0.25 | -50.00% | 4 | 5 | 102.05% |
| HUM221014P00435000 | 2022-09-20 2:05PM EDT | 2022-10-14 | 1.15 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 59.75% |
| HUM221021P00435000 | 2022-09-23 11:30AM EDT | 2022-10-21 | 3.00 | 1.80 | 5.80 | 0.00 | - | 1 | 29 | 53.66% |
| HUM221028P00435000 | 2022-09-19 1:30PM EDT | 2022-10-28 | 4.47 | 0.75 | 5.50 | 0.00 | - | - | 4 | 46.09% |
| HUM221118P00435000 | 2022-09-27 12:29PM EDT | 2022-11-18 | 8.20 | 5.30 | 10.10 | 0.00 | - | 24 | 364 | 44.93% |
| HUM230120P00435000 | 2022-09-27 11:59AM EDT | 2023-01-20 | 13.40 | 10.00 | 12.60 | 0.00 | - | 2 | 248 | 33.20% |
| HUM230217P00435000 | 2022-09-27 12:00PM EDT | 2023-02-17 | 17.60 | 10.60 | 19.40 | 0.00 | - | 1 | 7 | 36.90% |
| HUM230616P00435000 | 2022-09-22 10:09AM EDT | 2023-06-16 | 23.00 | 20.90 | 28.50 | 0.00 | - | 1 | 4 | 33.85% |
| HUM240119P00435000 | 2022-04-04 3:47PM EDT | 2024-01-19 | 58.10 | 51.80 | 59.20 | 0.00 | - | 3 | 3 | 40.71% |
© 2022 Yahoo. All rights reserved.
