UK markets open in 4 hours 50 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
493.81+6.50 (+1.33%)
At close: 04:03PM EDT
494.00 +0.19 (+0.04%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221021C004350002022-09-15 2:45PM EDT2022-10-2166.2658.0065.200.00--1555.60%
HUM221118C004350002022-09-15 10:37AM EDT2022-11-1868.2262.0071.000.00--148.87%
HUM230120C004350002022-08-24 11:29AM EDT2023-01-2076.5566.6074.500.00-12636.89%
HUM230519C004350002022-09-23 9:31AM EDT2023-05-1987.3088.3092.100.00-1139.39%
HUM240119C004350002022-09-13 3:54PM EDT2024-01-1992.30112.00120.500.00-71241.94%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004350002022-09-28 11:00AM EDT2022-09-300.250.001.35-0.25-50.00%45102.05%
HUM221014P004350002022-09-20 2:05PM EDT2022-10-141.150.004.700.00-1359.75%
HUM221021P004350002022-09-23 11:30AM EDT2022-10-213.001.805.800.00-12953.66%
HUM221028P004350002022-09-19 1:30PM EDT2022-10-284.470.755.500.00--446.09%
HUM221118P004350002022-09-27 12:29PM EDT2022-11-188.205.3010.100.00-2436444.93%
HUM230120P004350002022-09-27 11:59AM EDT2023-01-2013.4010.0012.600.00-224833.20%
HUM230217P004350002022-09-27 12:00PM EDT2023-02-1717.6010.6019.400.00-1736.90%
HUM230616P004350002022-09-22 10:09AM EDT2023-06-1623.0020.9028.500.00-1433.85%
HUM240119P004350002022-04-04 3:47PM EDT2024-01-1958.1051.8059.200.00-3340.71%