HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:435.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00435000 | 2022-09-13 3:54PM EDT | 2024-01-19 | 92.30 | 119.20 | 127.50 | 0.00 | - | 7 | 12 | 60.35% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230609P00435000 | 2023-04-27 2:05PM EDT | 2023-06-09 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 5 | 45.73% |
| HUM230616P00435000 | 2023-05-24 3:47PM EDT | 2023-06-16 | 0.80 | 0.80 | 1.15 | 0.00 | - | 26 | 166 | 38.32% |
| HUM230630P00435000 | 2023-05-25 12:55PM EDT | 2023-06-30 | 2.45 | 1.30 | 3.60 | 0.00 | - | - | 52 | 39.26% |
| HUM230721P00435000 | 2023-05-24 11:13AM EDT | 2023-07-21 | 2.30 | 2.20 | 4.30 | 0.00 | - | - | 2 | 32.47% |
| HUM230818P00435000 | 2023-05-08 3:25PM EDT | 2023-08-18 | 4.10 | 4.70 | 7.70 | 0.00 | - | 2 | 19 | 32.47% |
| HUM240119P00435000 | 2023-04-26 12:29PM EDT | 2024-01-19 | 19.00 | 14.80 | 18.60 | 0.00 | - | 1 | 28 | 28.54% |
© 2023 Yahoo. All rights reserved.