Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Strike:435.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230519C00435000 | 2022-09-23 8:31AM EST | 2023-05-19 | 87.30 | 100.40 | 107.00 | 0.00 | - | 1 | 1 | 56.63% |
| HUM240119C00435000 | 2022-09-13 2:54PM EST | 2024-01-19 | 92.30 | 119.20 | 127.50 | 0.00 | - | 7 | 12 | 45.71% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230203P00435000 | 2023-01-31 3:34PM EST | 2023-02-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 31 | 378 | 69.53% |
| HUM230210P00435000 | 2023-01-31 2:24PM EST | 2023-02-10 | 0.20 | 0.00 | 3.30 | 0.00 | - | 7 | 6 | 66.58% |
| HUM230217P00435000 | 2023-01-31 10:29AM EST | 2023-02-17 | 0.91 | 0.25 | 4.60 | 0.00 | - | 2 | 42 | 56.13% |
| HUM230317P00435000 | 2023-01-30 2:23PM EST | 2023-03-17 | 5.30 | 0.70 | 3.00 | 0.00 | - | 101 | 101 | 36.52% |
| HUM230519P00435000 | 2023-02-01 9:48AM EST | 2023-05-19 | 6.30 | 5.80 | 8.00 | -3.10 | -32.98% | 9 | 79 | 32.27% |
| HUM230616P00435000 | 2023-01-27 2:36PM EST | 2023-06-16 | 15.80 | 7.10 | 9.90 | 0.00 | - | 3 | 72 | 31.21% |
| HUM230818P00435000 | 2023-01-03 1:28PM EST | 2023-08-18 | 21.15 | 11.00 | 16.80 | 0.00 | - | 1 | 3 | 32.44% |
| HUM240119P00435000 | 2023-01-20 3:29PM EST | 2024-01-19 | 24.10 | 16.30 | 23.90 | 0.00 | - | 13 | 20 | 29.05% |
© 2023 Yahoo. All rights reserved.
