UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
511.18-0.52 (-0.10%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230519C004350002022-09-23 8:31AM EST2023-05-1987.30100.40107.000.00-1156.63%
HUM240119C004350002022-09-13 2:54PM EST2024-01-1992.30119.20127.500.00-71245.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230203P004350002023-01-31 3:34PM EST2023-02-030.150.000.100.00-3137869.53%
HUM230210P004350002023-01-31 2:24PM EST2023-02-100.200.003.300.00-7666.58%
HUM230217P004350002023-01-31 10:29AM EST2023-02-170.910.254.600.00-24256.13%
HUM230317P004350002023-01-30 2:23PM EST2023-03-175.300.703.000.00-10110136.52%
HUM230519P004350002023-02-01 9:48AM EST2023-05-196.305.808.00-3.10-32.98%97932.27%
HUM230616P004350002023-01-27 2:36PM EST2023-06-1615.807.109.900.00-37231.21%
HUM230818P004350002023-01-03 1:28PM EST2023-08-1821.1511.0016.800.00-1332.44%
HUM240119P004350002023-01-20 3:29PM EST2024-01-1924.1016.3023.900.00-132029.05%