Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00435000 | 2024-07-26 2:06PM EDT | 2024-08-02 | 1.85 | 1.50 | 1.90 | +0.64 | +52.89% | 172 | 12 | 59.08% |
| HUM240809C00435000 | 2024-07-26 3:33PM EDT | 2024-08-09 | 2.20 | 2.00 | 2.40 | -0.05 | -2.22% | 1 | 5 | 46.18% |
| HUM240816C00435000 | 2024-07-26 2:24PM EDT | 2024-08-16 | 3.00 | 2.65 | 2.95 | +0.10 | +3.45% | 4 | 25 | 40.25% |
| HUM240823C00435000 | 2024-07-24 2:20PM EDT | 2024-08-23 | 2.55 | 3.30 | 3.80 | 0.00 | - | 2 | 3 | 37.98% |
| HUM240830C00435000 | 2024-07-23 2:48PM EDT | 2024-08-30 | 3.50 | 4.00 | 4.70 | 0.00 | - | - | 1 | 36.71% |
| HUM240920C00435000 | 2024-07-26 10:03AM EDT | 2024-09-20 | 8.22 | 6.40 | 7.00 | -1.28 | -13.47% | 1 | 14 | 34.06% |
| HUM241115C00435000 | 2024-07-23 9:41AM EDT | 2024-11-15 | 12.06 | 13.10 | 15.60 | 0.00 | - | 1 | 16 | 35.61% |
| HUM250221C00435000 | 2024-07-15 12:58PM EDT | 2025-02-21 | 21.40 | 23.30 | 25.20 | 0.00 | - | 4 | 4 | 34.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 127.23% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 163.40% |
| HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 96.20 | 105.00 | 0.00 | - | - | 0 | 85.72% |
© 2024 Yahoo. All rights reserved.