Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:440.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221021C00440000 | 2022-09-19 3:31PM EDT | 2022-10-21 | 63.32 | 50.80 | 55.80 | 0.00 | - | 1 | 11 | 53.45% |
| HUM221118C00440000 | 2022-09-26 1:22PM EDT | 2022-11-18 | 52.21 | 56.00 | 63.00 | 0.00 | - | 2 | 185 | 49.19% |
| HUM230120C00440000 | 2022-09-20 11:17AM EDT | 2023-01-20 | 83.02 | 64.40 | 69.20 | 0.00 | - | 8 | 156 | 40.00% |
| HUM230519C00440000 | 2022-09-23 9:31AM EDT | 2023-05-19 | 83.70 | 80.40 | 85.30 | 0.00 | - | 1 | 1 | 39.88% |
| HUM230616C00440000 | 2022-08-09 1:42PM EDT | 2023-06-16 | 89.40 | 80.70 | 87.50 | 0.00 | - | 13 | 13 | 39.19% |
| HUM240119C00440000 | 2022-09-13 2:51PM EDT | 2024-01-19 | 90.00 | 106.20 | 116.00 | 0.00 | - | 6 | 21 | 43.19% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00440000 | 2022-09-26 11:37AM EDT | 2022-09-30 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 81.30% |
| HUM221014P00440000 | 2022-09-14 1:43PM EDT | 2022-10-14 | 8.37 | 0.85 | 4.00 | 0.00 | - | 1 | 9 | 46.02% |
| HUM221021P00440000 | 2022-09-26 12:07PM EDT | 2022-10-21 | 3.90 | 2.70 | 3.40 | 0.00 | - | 8 | 48 | 36.96% |
| HUM221028P00440000 | 2022-09-12 9:52AM EDT | 2022-10-28 | 4.10 | 1.60 | 6.30 | 0.00 | - | - | 1 | 40.89% |
| HUM221118P00440000 | 2022-09-20 1:06PM EDT | 2022-11-18 | 5.50 | 6.10 | 11.50 | 0.00 | - | 1 | 59 | 41.46% |
| HUM230120P00440000 | 2022-09-26 3:34PM EDT | 2023-01-20 | 15.90 | 12.50 | 14.80 | 0.00 | - | 3 | 1,404 | 31.84% |
| HUM230217P00440000 | 2022-09-22 2:02PM EDT | 2023-02-17 | 14.80 | 16.00 | 20.90 | 0.00 | - | 1 | 4 | 34.61% |
| HUM230616P00440000 | 2022-07-21 9:43AM EDT | 2023-06-16 | 35.43 | 22.50 | 29.00 | 0.00 | - | 4 | 4 | 31.30% |
| HUM240119P00440000 | 2022-06-28 10:14AM EDT | 2024-01-19 | 46.20 | 42.30 | 49.50 | 0.00 | - | 50 | 31 | 33.49% |
© 2022 Yahoo. All rights reserved.
