Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00440000 | 2024-03-22 11:47AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240426C00440000 | 2024-04-01 3:07PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUM240517C00440000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00440000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00440000 | 2024-04-17 9:39AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00440000 | 2024-04-03 2:17PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM250117C00440000 | 2024-04-16 11:08AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM250321C00440000 | 2024-04-08 10:56AM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM250620C00440000 | 2024-02-23 11:24AM EDT | 2025-06-20 | 26.70 | 20.10 | 21.80 | 0.00 | - | 5 | 3 | 39.27% |
| HUM260116C00440000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 15.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00440000 | 2024-04-03 3:57PM EDT | 2024-05-17 | 131.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240621P00440000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 114.40 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 2024-08-16 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 0.00% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 125.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00440000 | 2024-04-15 1:19PM EDT | 2025-01-17 | 124.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 122.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116P00440000 | 2024-03-22 2:53PM EDT | 2026-01-16 | 98.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.