UK Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.94+4.31 (+0.89%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221021C004400002022-09-19 3:31PM EDT2022-10-2163.3250.8055.800.00-11153.45%
HUM221118C004400002022-09-26 1:22PM EDT2022-11-1852.2156.0063.000.00-218549.19%
HUM230120C004400002022-09-20 11:17AM EDT2023-01-2083.0264.4069.200.00-815640.00%
HUM230519C004400002022-09-23 9:31AM EDT2023-05-1983.7080.4085.300.00-1139.88%
HUM230616C004400002022-08-09 1:42PM EDT2023-06-1689.4080.7087.500.00-131339.19%
HUM240119C004400002022-09-13 2:51PM EDT2024-01-1990.00106.20116.000.00-62143.19%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004400002022-09-26 11:37AM EDT2022-09-300.100.004.500.00-1881.30%
HUM221014P004400002022-09-14 1:43PM EDT2022-10-148.370.854.000.00-1946.02%
HUM221021P004400002022-09-26 12:07PM EDT2022-10-213.902.703.400.00-84836.96%
HUM221028P004400002022-09-12 9:52AM EDT2022-10-284.101.606.300.00--140.89%
HUM221118P004400002022-09-20 1:06PM EDT2022-11-185.506.1011.500.00-15941.46%
HUM230120P004400002022-09-26 3:34PM EDT2023-01-2015.9012.5014.800.00-31,40431.84%
HUM230217P004400002022-09-22 2:02PM EDT2023-02-1714.8016.0020.900.00-1434.61%
HUM230616P004400002022-07-21 9:43AM EDT2023-06-1635.4322.5029.000.00-4431.30%
HUM240119P004400002022-06-28 10:14AM EDT2024-01-1946.2042.3049.500.00-503133.49%