UK Markets open in 15 mins
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,174.47 -486.00 (-2.24%) CRUDE OIL
73.96 +0.57 (+0.78%) GOLD FUTURES
1,887.10 +10.50 (+0.56%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,955.81 -535.81 (-2.75%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:440.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00440000 | 2022-08-09 12:42PM EST | 2023-06-16 | 89.40 | 78.40 | 87.00 | 0.00 | - | 13 | 13 | 57.57% |
| HUM240119C00440000 | 2022-07-15 8:59AM EST | 2024-01-19 | 106.64 | 96.20 | 104.90 | 0.00 | - | 1 | 15 | 48.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00440000 | 2022-07-21 8:43AM EST | 2023-06-16 | 35.43 | 26.30 | 34.50 | 0.00 | - | - | 4 | 46.47% |
© 2023 Yahoo. All rights reserved.
