Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230616C00440000 | 2022-08-09 12:42PM EST | 2023-06-16 | 89.40 | 78.40 | 87.00 | 0.00 | - | 13 | 13 | 57.57% |
HUM240119C00440000 | 2022-07-15 8:59AM EST | 2024-01-19 | 106.64 | 96.20 | 104.90 | 0.00 | - | 1 | 15 | 48.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230616P00440000 | 2022-07-21 8:43AM EST | 2023-06-16 | 35.43 | 26.30 | 34.50 | 0.00 | - | - | 4 | 46.47% |