UK Markets open in 15 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
476.57-13.20 (-2.70%)
At close: 04:03PM EST
477.96 +1.39 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C004400002022-08-09 12:42PM EST2023-06-1689.4078.4087.000.00-131357.57%
HUM240119C004400002022-07-15 8:59AM EST2024-01-19106.6496.20104.900.00-11548.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P004400002022-07-21 8:43AM EST2023-06-1635.4326.3034.500.00--446.47%