Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00445000 | 2024-03-22 11:47AM EDT | 2024-05-17 | 0.70 | 0.40 | 0.80 | -0.55 | -44.00% | 10 | 92 | 37.67% |
HUM240621C00445000 | 2024-03-26 2:34PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1 | 28 | 32.69% |
HUM240816C00445000 | 2024-03-13 3:58PM EDT | 2024-08-16 | 4.20 | 3.20 | 3.50 | 0.00 | - | 4 | 16 | 31.07% |
HUM240920C00445000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 5.20 | 4.30 | 4.70 | 0.00 | - | 3 | 4 | 30.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00445000 | 2024-02-16 12:55PM EDT | 2024-05-17 | 77.90 | 92.20 | 101.90 | 0.00 | - | 10 | 2 | 52.67% |
HUM240621P00445000 | 2024-03-01 1:52PM EDT | 2024-06-21 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 43.54% |
HUM240816P00445000 | 2024-02-29 10:35AM EDT | 2024-08-16 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 35.43% |
HUM240920P00445000 | 2024-01-16 11:28AM EDT | 2024-09-20 | 33.18 | 80.60 | 84.70 | 0.00 | - | 1 | 1 | 0.00% |