HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:445.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C004450002022-10-31 3:03PM EDT2023-06-16141.30122.30128.900.00-33332.89%
HUM230818C004450002023-04-20 3:44PM EDT2023-08-1863.6074.5080.800.00--344.36%
HUM240119C004450002023-01-30 3:49PM EDT2024-01-1988.4187.2096.000.00-2437.06%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P004450002023-05-26 1:50PM EDT2023-06-161.590.002.500.00-2016567.80%
HUM230623P004450002023-06-02 12:32PM EDT2023-06-230.700.004.500.00-3655.24%
HUM230630P004450002023-06-08 1:04PM EDT2023-06-300.500.001.550.00-15941.11%
HUM230707P004450002023-05-25 1:17PM EDT2023-07-071.800.004.800.00--248.75%
HUM230721P004450002023-05-25 12:16PM EDT2023-07-214.800.052.200.00--331.70%
HUM230818P004450002023-06-06 3:00PM EDT2023-08-183.701.553.100.00-15526.97%
HUM231117P004450002023-05-26 2:54PM EDT2023-11-1713.755.409.000.00-1225.52%
HUM240119P004450002023-05-23 9:48AM EDT2024-01-1917.8311.1014.600.00-16426.66%