UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.72-2.78 (-0.80%)
At close: 04:00PM EDT
346.80 +0.08 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517C004450002024-03-22 11:47AM EDT2024-05-170.700.400.80-0.55-44.00%109237.67%
HUM240621C004450002024-03-26 2:34PM EDT2024-06-211.551.351.500.00-12832.69%
HUM240816C004450002024-03-13 3:58PM EDT2024-08-164.203.203.500.00-41631.07%
HUM240920C004450002024-03-26 10:34AM EDT2024-09-205.204.304.700.00-3430.20%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P004450002024-02-16 12:55PM EDT2024-05-1777.9092.20101.900.00-10252.67%
HUM240621P004450002024-03-01 1:52PM EDT2024-06-2194.5093.40103.000.00-1043.54%
HUM240816P004450002024-02-29 10:35AM EDT2024-08-1694.5094.00103.800.00-1435.43%
HUM240920P004450002024-01-16 11:28AM EDT2024-09-2033.1880.6084.700.00-110.00%