UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221021C004450002022-09-15 2:45PM EDT2022-10-2157.0542.0049.700.00-152546.27%
HUM221118C004450002022-09-14 3:59PM EDT2022-11-1833.2849.2057.200.00-52944.74%
HUM230120C004450002022-08-25 1:52PM EDT2023-01-2067.4559.2064.200.00-413537.76%
HUM230519C004450002022-09-23 9:31AM EDT2023-05-1980.2075.1082.500.00-1139.68%
HUM230616C004450002022-08-15 3:51PM EDT2023-06-1693.0057.2063.000.00--324.23%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004450002022-09-26 10:39AM EDT2022-09-300.590.001.700.00-2358.20%
HUM221007P004450002022-09-15 3:02PM EDT2022-10-072.301.051.850.00-1142.79%
HUM221014P004450002022-09-14 10:38AM EDT2022-10-149.510.955.100.00-1146.83%
HUM221021P004450002022-09-27 12:08PM EDT2022-10-213.903.504.60+1.30+50.00%15638.20%
HUM221028P004450002022-09-12 11:08AM EDT2022-10-284.301.706.500.00--138.72%
HUM221118P004450002022-09-27 12:27PM EDT2022-11-1810.105.0011.50+4.50+80.36%406739.10%
HUM230120P004450002022-09-20 11:37AM EDT2023-01-209.7012.5018.000.00-119533.64%
HUM230217P004450002022-09-22 1:56PM EDT2023-02-1715.9016.0023.000.00-1234.95%
HUM230616P004450002022-06-10 10:12AM EDT2023-06-1652.6033.0042.000.00-141638.74%
HUM240119P004450002022-09-27 12:31PM EDT2024-01-1942.7038.4047.00-23.20-35.20%4231.15%