HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:445.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00445000 | 2022-10-31 3:03PM EDT | 2023-06-16 | 141.30 | 122.30 | 128.90 | 0.00 | - | 3 | 3 | 332.89% |
| HUM230818C00445000 | 2023-04-20 3:44PM EDT | 2023-08-18 | 63.60 | 74.50 | 80.80 | 0.00 | - | - | 3 | 44.36% |
| HUM240119C00445000 | 2023-01-30 3:49PM EDT | 2024-01-19 | 88.41 | 87.20 | 96.00 | 0.00 | - | 2 | 4 | 37.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00445000 | 2023-05-26 1:50PM EDT | 2023-06-16 | 1.59 | 0.00 | 2.50 | 0.00 | - | 20 | 165 | 67.80% |
| HUM230623P00445000 | 2023-06-02 12:32PM EDT | 2023-06-23 | 0.70 | 0.00 | 4.50 | 0.00 | - | 3 | 6 | 55.24% |
| HUM230630P00445000 | 2023-06-08 1:04PM EDT | 2023-06-30 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 59 | 41.11% |
| HUM230707P00445000 | 2023-05-25 1:17PM EDT | 2023-07-07 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.75% |
| HUM230721P00445000 | 2023-05-25 12:16PM EDT | 2023-07-21 | 4.80 | 0.05 | 2.20 | 0.00 | - | - | 3 | 31.70% |
| HUM230818P00445000 | 2023-06-06 3:00PM EDT | 2023-08-18 | 3.70 | 1.55 | 3.10 | 0.00 | - | 1 | 55 | 26.97% |
| HUM231117P00445000 | 2023-05-26 2:54PM EDT | 2023-11-17 | 13.75 | 5.40 | 9.00 | 0.00 | - | 1 | 2 | 25.52% |
| HUM240119P00445000 | 2023-05-23 9:48AM EDT | 2024-01-19 | 17.83 | 11.10 | 14.60 | 0.00 | - | 1 | 64 | 26.66% |
© 2023 Yahoo. All rights reserved.