Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00445000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 1.01 | 0.45 | 1.10 | -1.49 | -59.60% | 18 | 4 | 56.74% |
| HUM240809C00445000 | 2024-07-26 10:34AM EDT | 2024-08-09 | 1.66 | 0.45 | 1.55 | +0.46 | +38.33% | 1 | 8 | 47.10% |
| HUM240816C00445000 | 2024-07-26 2:24PM EDT | 2024-08-16 | 2.10 | 1.75 | 2.05 | +0.65 | +44.83% | 2 | 14 | 41.39% |
| HUM240823C00445000 | 2024-07-23 1:25PM EDT | 2024-08-23 | 1.90 | 2.25 | 3.20 | 0.00 | - | 2 | 2 | 40.85% |
| HUM240830C00445000 | 2024-07-25 2:48PM EDT | 2024-08-30 | 1.50 | 2.80 | 5.30 | 0.00 | - | 2 | 5 | 43.35% |
| HUM240920C00445000 | 2024-07-16 3:21PM EDT | 2024-09-20 | 5.51 | 4.80 | 5.30 | 0.00 | - | 14 | 214 | 34.27% |
| HUM241115C00445000 | 2024-07-22 3:14PM EDT | 2024-11-15 | 11.00 | 12.20 | 13.10 | 0.00 | - | 10 | 22 | 35.60% |
| HUM250221C00445000 | 2024-07-17 12:29PM EDT | 2025-02-21 | 24.10 | 20.10 | 22.30 | 0.00 | - | 6 | 8 | 34.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 2024-08-16 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 175.18% |
| HUM240920P00445000 | 2024-07-25 10:13AM EDT | 2024-09-20 | 52.62 | 53.40 | 56.10 | 0.00 | - | 1 | 0 | 30.36% |
| HUM241115P00445000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 124.00 | 91.80 | 99.30 | 0.00 | - | 1 | 0 | 71.99% |
© 2024 Yahoo. All rights reserved.