UK markets close in 3 hours 50 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.00 -1.69 (-0.35%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230519C004450002023-01-13 3:21PM EST2023-05-1967.150.000.000.00-740.00%
HUM230616C004450002022-10-31 2:03PM EST2023-06-16141.30122.30128.900.00-3394.85%
HUM240119C004450002023-01-27 11:03AM EST2024-01-1987.650.000.000.00-120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230203P004450002023-01-27 3:07PM EST2023-02-036.850.000.000.00-19223612.50%
HUM230210P004450002023-01-27 3:23PM EST2023-02-107.300.000.000.00-332112.50%
HUM230217P004450002023-01-25 1:18PM EST2023-02-171.820.000.000.00-11366.25%
HUM230317P004450002023-01-27 1:44PM EST2023-03-1711.420.000.000.00-226.25%
HUM230519P004450002023-01-09 11:37AM EST2023-05-1914.900.000.000.00-2233.13%
HUM230616P004450002023-01-23 12:04PM EST2023-06-1611.300.000.000.00-13293.13%
HUM230818P004450002023-01-25 2:22PM EST2023-08-1814.200.000.000.00-6113.13%
HUM240119P004450002023-01-20 2:30PM EST2024-01-1927.600.000.000.00-2111.56%