UK markets close in 5 hours 32 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
362.70+2.75 (+0.76%)
At close: 04:00PM EST
362.70 0.00 (0.00%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240301C004450002024-02-13 1:00PM EST2024-03-010.100.000.000.00-1050.00%
HUM240315C004450002024-02-20 9:50AM EST2024-03-150.660.000.000.00-4025.00%
HUM240322C004450002024-02-01 2:02PM EST2024-03-220.850.000.000.00--012.50%
HUM240517C004450002024-02-13 3:59PM EST2024-05-172.800.000.000.00-606.25%
HUM240621C004450002024-02-14 1:38PM EST2024-06-213.800.000.000.00-106.25%
HUM240816C004450002024-02-07 1:27PM EST2024-08-168.650.000.000.00-106.25%
HUM240920C004450002024-01-23 1:00PM EST2024-09-2022.008.208.700.00-11129.70%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240301P004450002024-01-18 2:25PM EST2024-03-0142.0273.3083.000.00-120127.00%
HUM240315P004450002024-01-26 10:55AM EST2024-03-1586.0078.0086.300.00-1079.97%
HUM240517P004450002024-02-16 11:55AM EST2024-05-1777.900.000.000.00-1000.00%
HUM240621P004450002024-02-15 12:53PM EST2024-06-2181.850.000.000.00-200.00%
HUM240816P004450002024-02-06 12:02PM EST2024-08-1683.930.000.000.00-200.00%
HUM240920P004450002024-01-16 10:28AM EST2024-09-2033.1880.6084.700.00-1120.04%