Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:445.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230519C00445000 | 2023-01-13 3:21PM EST | 2023-05-19 | 67.15 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| HUM230616C00445000 | 2022-10-31 2:03PM EST | 2023-06-16 | 141.30 | 122.30 | 128.90 | 0.00 | - | 3 | 3 | 94.85% |
| HUM240119C00445000 | 2023-01-27 11:03AM EST | 2024-01-19 | 87.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230203P00445000 | 2023-01-27 3:07PM EST | 2023-02-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 192 | 236 | 12.50% |
| HUM230210P00445000 | 2023-01-27 3:23PM EST | 2023-02-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 33 | 21 | 12.50% |
| HUM230217P00445000 | 2023-01-25 1:18PM EST | 2023-02-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| HUM230317P00445000 | 2023-01-27 1:44PM EST | 2023-03-17 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HUM230519P00445000 | 2023-01-09 11:37AM EST | 2023-05-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| HUM230616P00445000 | 2023-01-23 12:04PM EST | 2023-06-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 3.13% |
| HUM230818P00445000 | 2023-01-25 2:22PM EST | 2023-08-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| HUM240119P00445000 | 2023-01-20 2:30PM EST | 2024-01-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
© 2023 Yahoo. All rights reserved.
