UK Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.33+4.70 (+0.97%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118C004500002022-08-11 12:48PM EDT2022-11-1852.5047.4051.40-3.50-6.25%214840.75%
HUM230120C004500002022-08-08 10:33AM EDT2023-01-2058.8752.7057.400.00-115533.90%
HUM230616C004500002022-07-27 10:23AM EDT2023-06-1677.0073.0078.200.00--1036.46%
HUM240119C004500002022-08-09 12:55PM EDT2024-01-1999.6090.0098.500.00-211336.86%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118P004500002022-08-11 10:13AM EDT2022-11-1814.7513.7016.80-4.73-24.28%18745.09%
HUM230120P004500002022-08-09 1:40PM EDT2023-01-2017.9016.8020.900.00-132334.78%
HUM230616P004500002022-08-11 2:08PM EDT2023-06-1634.9030.2036.50+0.50+1.45%27133.59%
HUM240119P004500002021-11-10 7:47AM EDT2024-01-1995.6564.5071.600.00--141.96%