UK markets close in 3 hours 59 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.01 (+0.58%)
At close: 04:00PM EDT
349.51 +0.01 (+0.00%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240328C004500002024-03-05 2:22PM EDT2024-03-280.050.000.000.00-203050.00%
HUM240419C004500002024-03-20 10:23AM EDT2024-04-190.200.000.000.00-61725.00%
HUM240517C004500002024-03-25 2:07PM EDT2024-05-170.880.000.000.00-5633312.50%
HUM240621C004500002024-03-27 9:32AM EDT2024-06-211.500.000.000.00-136112.50%
HUM240816C004500002024-03-21 9:52AM EDT2024-08-163.500.000.000.00-1276.25%
HUM240920C004500002024-03-26 12:46PM EDT2024-09-204.640.000.000.00-5306.25%
HUM241115C004500002024-03-27 2:43PM EDT2024-11-157.560.000.000.00-346.25%
HUM250117C004500002024-03-27 11:21AM EDT2025-01-1710.250.000.000.00-18166.25%
HUM250620C004500002024-03-19 3:35PM EDT2025-06-2018.750.000.000.00-156.25%
HUM260116C004500002024-03-20 3:16PM EDT2026-01-1627.410.000.000.00-1493.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P004500002024-01-29 1:46PM EDT2024-05-1786.3094.00102.900.00-1047.31%
HUM240621P004500002024-03-07 4:51PM EDT2024-06-21109.200.000.000.00-166350.00%
HUM240816P004500002024-01-25 12:34PM EDT2024-08-1698.1386.0090.300.00-2110.00%
HUM240920P004500002024-02-15 12:13PM EDT2024-09-2085.20100.40107.000.00-206633.48%
HUM250117P004500002024-03-08 12:29PM EDT2025-01-17108.000.000.000.00-16840.00%
HUM250620P004500002024-03-11 10:40AM EDT2025-06-20111.850.000.000.00-50780.00%
HUM260116P004500002024-03-12 1:18PM EDT2026-01-16112.500.000.000.00-1860.00%