Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240328C00450000 | 2024-03-05 2:22PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
HUM240419C00450000 | 2024-03-20 10:23AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
HUM240517C00450000 | 2024-03-25 2:07PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 56 | 333 | 12.50% |
HUM240621C00450000 | 2024-03-27 9:32AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
HUM240816C00450000 | 2024-03-21 9:52AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
HUM240920C00450000 | 2024-03-26 12:46PM EDT | 2024-09-20 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
HUM241115C00450000 | 2024-03-27 2:43PM EDT | 2024-11-15 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
HUM250117C00450000 | 2024-03-27 11:21AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 6.25% |
HUM250620C00450000 | 2024-03-19 3:35PM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
HUM260116C00450000 | 2024-03-20 3:16PM EDT | 2026-01-16 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00450000 | 2024-01-29 1:46PM EDT | 2024-05-17 | 86.30 | 94.00 | 102.90 | 0.00 | - | 1 | 0 | 47.31% |
HUM240621P00450000 | 2024-03-07 4:51PM EDT | 2024-06-21 | 109.20 | 0.00 | 0.00 | 0.00 | - | 166 | 35 | 0.00% |
HUM240816P00450000 | 2024-01-25 12:34PM EDT | 2024-08-16 | 98.13 | 86.00 | 90.30 | 0.00 | - | 2 | 11 | 0.00% |
HUM240920P00450000 | 2024-02-15 12:13PM EDT | 2024-09-20 | 85.20 | 100.40 | 107.00 | 0.00 | - | 20 | 66 | 33.48% |
HUM250117P00450000 | 2024-03-08 12:29PM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 0.00% |
HUM250620P00450000 | 2024-03-11 10:40AM EDT | 2025-06-20 | 111.85 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 0.00% |
HUM260116P00450000 | 2024-03-12 1:18PM EDT | 2026-01-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |