UK Markets open in 14 mins
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,172.81 -487.66 (-2.25%) CRUDE OIL
73.99 +0.60 (+0.82%) GOLD FUTURES
1,887.00 +10.40 (+0.55%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,953.37 -536.06 (-2.75%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:450.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00450000 | 2022-07-27 9:23AM EST | 2023-06-16 | 77.00 | 73.00 | 78.20 | 0.00 | - | - | 10 | 55.72% |
| HUM240119C00450000 | 2022-08-09 11:55AM EST | 2024-01-19 | 99.60 | 90.00 | 98.50 | 0.00 | - | 2 | 113 | 47.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00450000 | 2022-08-11 1:08PM EST | 2023-06-16 | 34.90 | 30.20 | 36.50 | +0.50 | +1.45% | 2 | 71 | 44.07% |
| HUM240119P00450000 | 2021-11-10 6:47AM EST | 2024-01-19 | 95.65 | 64.50 | 71.60 | 0.00 | - | - | 1 | 47.10% |
© 2023 Yahoo. All rights reserved.
