Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:450.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221118C00450000 | 2022-08-11 12:48PM EDT | 2022-11-18 | 52.50 | 47.40 | 51.40 | -3.50 | -6.25% | 2 | 148 | 40.75% |
| HUM230120C00450000 | 2022-08-08 10:33AM EDT | 2023-01-20 | 58.87 | 52.70 | 57.40 | 0.00 | - | 1 | 155 | 33.90% |
| HUM230616C00450000 | 2022-07-27 10:23AM EDT | 2023-06-16 | 77.00 | 73.00 | 78.20 | 0.00 | - | - | 10 | 36.46% |
| HUM240119C00450000 | 2022-08-09 12:55PM EDT | 2024-01-19 | 99.60 | 90.00 | 98.50 | 0.00 | - | 2 | 113 | 36.86% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221118P00450000 | 2022-08-11 10:13AM EDT | 2022-11-18 | 14.75 | 13.70 | 16.80 | -4.73 | -24.28% | 1 | 87 | 45.09% |
| HUM230120P00450000 | 2022-08-09 1:40PM EDT | 2023-01-20 | 17.90 | 16.80 | 20.90 | 0.00 | - | 1 | 323 | 34.78% |
| HUM230616P00450000 | 2022-08-11 2:08PM EDT | 2023-06-16 | 34.90 | 30.20 | 36.50 | +0.50 | +1.45% | 2 | 71 | 33.59% |
| HUM240119P00450000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 95.65 | 64.50 | 71.60 | 0.00 | - | - | 1 | 41.96% |
© 2022 Yahoo. All rights reserved.
