UK Markets open in 14 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
476.57-13.20 (-2.70%)
At close: 04:03PM EST
477.96 +1.39 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C004500002022-07-27 9:23AM EST2023-06-1677.0073.0078.200.00--1055.72%
HUM240119C004500002022-08-09 11:55AM EST2024-01-1999.6090.0098.500.00-211347.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P004500002022-08-11 1:08PM EST2023-06-1634.9030.2036.50+0.50+1.45%27144.07%
HUM240119P004500002021-11-10 6:47AM EST2024-01-1995.6564.5071.600.00--147.10%