Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230616C00450000 | 2022-07-27 9:23AM EST | 2023-06-16 | 77.00 | 73.00 | 78.20 | 0.00 | - | - | 10 | 55.72% |
HUM240119C00450000 | 2022-08-09 11:55AM EST | 2024-01-19 | 99.60 | 90.00 | 98.50 | 0.00 | - | 2 | 113 | 47.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230616P00450000 | 2022-08-11 1:08PM EST | 2023-06-16 | 34.90 | 30.20 | 36.50 | +0.50 | +1.45% | 2 | 71 | 44.07% |
HUM240119P00450000 | 2021-11-10 6:47AM EST | 2024-01-19 | 95.65 | 64.50 | 71.60 | 0.00 | - | - | 1 | 47.10% |