UK markets open in 3 hours 3 minutes
NIKKEI 225
27,379.85 -86.76 (-0.32%) HANG SENG
19,743.75 +152.32 (+0.78%) CRUDE OIL
70.17 -0.73 (-1.03%) GOLD FUTURES
1,978.00 +28.40 (+1.46%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,218.14 -710.00 (-3.10%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:450.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.72 | 0.00 | - | 1 | 1 | 2023-03-24 | 0.16 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-06 | 3.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-14 | 6.10 | 0.00 | - | 11 | 0 |
| 52.29 | 0.00 | - | 10 | 0 | 2023-04-21 | 2.47 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 5 | 5 | 2023-05-19 | 6.03 | 0.00 | - | 16 | 0 |
| 55.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 8.60 | 0.00 | - | 3 | 0 |
| 57.79 | 0.00 | - | - | 0 | 2023-08-18 | 19.32 | 0.00 | - | 6 | 0 |
| 84.25 | 0.00 | - | 1 | 115 | 2024-01-19 | 23.20 | 0.00 | - | 1 | 0 |
| 119.30 | 0.00 | - | - | 20 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
