UK markets open in 2 hours 14 minutes
NIKKEI 225
31,247.52 -512.36 (-1.61%) HANG SENG
17,278.37 -531.29 (-2.98%) CRUDE OIL
88.24 -0.58 (-0.65%) GOLD FUTURES
1,836.00 -11.20 (-0.61%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,857.43 -385.27 (-1.66%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:450.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-13 | 1.10 | 0.00 | - | 12 | 0 |
| 45.40 | 0.00 | - | 2 | 0 | 2023-10-20 | 1.60 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | - | 0 | 2023-10-27 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-03 | 5.40 | 0.00 | - | 1 | 0 |
| 47.03 | 0.00 | - | 8 | 0 | 2023-11-17 | 5.40 | 0.00 | - | 35 | 0 |
| 56.58 | 0.00 | - | 2 | 0 | 2024-01-19 | 10.70 | 0.00 | - | 6 | 0 |
| 62.03 | 0.00 | - | 5 | 0 | 2024-02-16 | 11.25 | 0.00 | - | 1 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 19.50 | 0.00 | - | 4 | 0 |
| 100.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 33.40 | 0.00 | - | 57 | 0 |
© 2023 Yahoo. All rights reserved.
