UK markets open in 3 hours 3 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
498.33-2.54 (-0.51%)
At close: 04:03PM EDT
500.03 +1.70 (+0.34%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.720.00-112023-03-240.160.00-220
-----2023-03-310.830.00-20
-----2023-04-063.350.00-100
-----2023-04-146.100.00-110
52.290.00-1002023-04-212.470.00-10
71.500.00-552023-05-196.030.00-160
55.050.00-102023-06-168.600.00-30
57.790.00--02023-08-1819.320.00-60
84.250.00-11152024-01-1923.200.00-10
119.300.00--202025-01-1738.000.00-10