UK markets open in 2 hours 14 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
491.74+5.22 (+1.07%)
At close: 04:02PM EDT
492.11 +0.37 (+0.08%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.300.00-102023-10-060.150.00-10
-----2023-10-131.100.00-120
45.400.00-202023-10-201.600.00-10
30.000.00--02023-10-272.400.00-10
-----2023-11-035.400.00-10
47.030.00-802023-11-175.400.00-350
56.580.00-202024-01-1910.700.00-60
62.030.00-502024-02-1611.250.00-10
79.500.00-102024-06-2119.500.00-40
100.300.00-202025-01-1733.400.00-570