UK markets open in 7 hours 40 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.80 -8.60 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,569.72 -1,646.81 (-3.09%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 335 | 2024-05-17 | 86.30 | 0.00 | - | 1 | 0 |
| 0.20 | -0.30 | -60.00% | 21 | 363 | 2024-06-21 | 127.00 | 0.00 | - | 141 | 0 |
| 1.00 | 0.00 | - | 1 | 28 | 2024-08-16 | 127.00 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 32 | 2024-09-20 | 136.90 | +13.50 | +10.94% | 630 | 50 |
| 3.40 | 0.00 | - | 43 | 50 | 2024-11-15 | 140.35 | 0.00 | - | 3 | 0 |
| 3.08 | -1.62 | -34.47% | 46 | 849 | 2025-01-17 | 130.76 | +8.76 | +7.18% | 800 | 76 |
| 5.20 | 0.00 | - | - | 9 | 2025-03-21 | 139.33 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 1 | 17 | 2025-06-20 | 137.28 | 0.00 | - | 5 | 0 |
| 11.50 | -6.60 | -36.46% | 1 | 84 | 2026-01-16 | 135.70 | 0.00 | - | 80 | 82 |
© 2024 Yahoo. All rights reserved.