UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.23 +1.33 (+1.62%) GOLD FUTURES
2,340.00 -6.40 (-0.27%) DOW
38,523.20 +283.22 (+0.74%) Bitcoin GBP
53,649.68 +198.81 (+0.37%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00455000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 37 | 66.77% |
| HUM240621C00455000 | 2024-04-15 10:22AM EDT | 2024-06-21 | 0.33 | 0.15 | 1.50 | 0.00 | - | 1 | 35 | 48.94% |
| HUM240816C00455000 | 2024-04-02 10:12AM EDT | 2024-08-16 | 0.90 | 0.85 | 1.20 | 0.00 | - | 3 | 16 | 33.70% |
| HUM240920C00455000 | 2024-04-04 10:54AM EDT | 2024-09-20 | 1.33 | 1.25 | 1.50 | 0.00 | - | 1 | 9 | 30.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00455000 | 2024-01-29 4:56PM EDT | 2024-05-17 | 89.20 | 99.50 | 107.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 2024-06-21 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 2024-08-16 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 2024-09-20 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.