UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221021C004550002022-09-26 2:41PM EDT2022-10-2133.2036.4038.800.00-2237.18%
HUM221118C004550002022-09-15 9:31AM EDT2022-11-1846.1043.8047.400.00-11339.65%
HUM230120C004550002022-09-13 3:28PM EDT2023-01-2039.4052.8056.500.00-435436.11%
HUM240119C004550002022-07-27 3:06PM EDT2024-01-1990.0090.6099.400.00-2438.46%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004550002022-09-27 2:16PM EDT2022-09-300.530.300.95-0.48-47.52%12248.19%
HUM221007P004550002022-09-14 2:47PM EDT2022-10-0713.701.852.600.00-1239.06%
HUM221021P004550002022-09-27 12:21PM EDT2022-10-215.804.806.20-0.30-4.92%103136.43%
HUM221118P004550002022-09-21 3:01PM EDT2022-11-187.609.2013.900.00-227937.80%
HUM230120P004550002022-09-20 10:00AM EDT2023-01-2012.6017.6020.000.00-113131.88%
HUM230217P004550002022-08-23 12:15PM EDT2023-02-1720.2014.3022.200.00-101030.62%
HUM230616P004550002022-09-20 11:39AM EDT2023-06-1625.8030.3037.000.00-1013032.43%
HUM240119P004550002022-09-13 1:04PM EDT2024-01-1945.5041.7051.000.00-3830.76%