UK markets open in 6 hours 12 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.52+2.88 (+0.92%)
At close: 04:00PM EDT
318.50 +0.98 (+0.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419C004550002024-03-18 9:30AM EDT2024-04-190.100.000.050.00-121136.72%
HUM240517C004550002024-03-19 10:37AM EDT2024-05-171.000.000.500.00-24254.69%
HUM240621C004550002024-04-15 10:22AM EDT2024-06-210.330.100.600.00-13542.54%
HUM240816C004550002024-04-02 10:12AM EDT2024-08-160.900.351.200.00-31635.24%
HUM240920C004550002024-04-04 10:54AM EDT2024-09-201.331.001.350.00-1931.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P004550002024-01-29 4:56PM EDT2024-05-1789.2099.50107.300.00-200.00%
HUM240621P004550002024-02-15 11:30AM EDT2024-06-2191.80102.30112.000.00-100.00%
HUM240816P004550002024-02-22 10:42AM EDT2024-08-1691.80102.00111.000.00-100.00%
HUM240920P004550002024-01-26 1:22PM EDT2024-09-2095.0090.1094.200.00-280.00%