UK markets close in 3 hours 50 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.00 -1.69 (-0.35%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230203C004550002023-01-03 2:55PM EST2023-02-0349.000.000.000.00--10.00%
HUM230217C004550002023-01-18 10:50AM EST2023-02-1745.200.000.000.00-12190.00%
HUM230616C004550002023-01-11 9:44AM EST2023-06-1656.800.000.000.00--110.00%
HUM240119C004550002022-07-27 2:06PM EST2024-01-1990.0090.6099.400.00-2446.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230203P004550002023-01-27 2:23PM EST2023-02-0310.000.000.000.00-102612.50%
HUM230210P004550002023-01-23 12:06PM EST2023-02-102.750.000.000.00-476.25%
HUM230217P004550002023-01-27 2:43PM EST2023-02-1710.500.000.000.00-122326.25%
HUM230317P004550002023-01-27 11:00AM EST2023-03-1710.000.000.000.00-243.13%
HUM230519P004550002023-01-27 11:03AM EST2023-05-1918.650.000.000.00-1133.13%
HUM230616P004550002023-01-26 2:50PM EST2023-06-1614.300.000.000.00-11871.56%
HUM230818P004550002023-01-25 10:32AM EST2023-08-1817.000.000.000.00--51.56%
HUM240119P004550002023-01-20 1:45PM EST2024-01-1930.530.000.000.00-61711.56%