Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:455.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230203C00455000 | 2023-01-03 2:55PM EST | 2023-02-03 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM230217C00455000 | 2023-01-18 10:50AM EST | 2023-02-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| HUM230616C00455000 | 2023-01-11 9:44AM EST | 2023-06-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| HUM240119C00455000 | 2022-07-27 2:06PM EST | 2024-01-19 | 90.00 | 90.60 | 99.40 | 0.00 | - | 2 | 4 | 46.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230203P00455000 | 2023-01-27 2:23PM EST | 2023-02-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| HUM230210P00455000 | 2023-01-23 12:06PM EST | 2023-02-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| HUM230217P00455000 | 2023-01-27 2:43PM EST | 2023-02-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 232 | 6.25% |
| HUM230317P00455000 | 2023-01-27 11:00AM EST | 2023-03-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| HUM230519P00455000 | 2023-01-27 11:03AM EST | 2023-05-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| HUM230616P00455000 | 2023-01-26 2:50PM EST | 2023-06-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 1.56% |
| HUM230818P00455000 | 2023-01-25 10:32AM EST | 2023-08-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| HUM240119P00455000 | 2023-01-20 1:45PM EST | 2024-01-19 | 30.53 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 1.56% |
© 2023 Yahoo. All rights reserved.
