How a sinking pound can quintuple mortgage debt for millions

What sterling's slump means for Britain's housing market

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

487.31

+4.68

(+0.97%)

At close: 04:04PM EDT

487.31

0.00

(0.00%)

After hours:

04:32PM EDT

In the money

Show:ListStraddle

Strike:455.00

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HUM221021C00455000	2022-09-26 2:41PM EDT	2022-10-21	33.20	36.40	38.80	-	2	2	37.18%
HUM221118C00455000	2022-09-15 9:31AM EDT	2022-11-18	46.10	43.80	47.40	-	1	13	39.65%
HUM230120C00455000	2022-09-13 3:28PM EDT	2023-01-20	39.40	52.80	56.50	-	43	54	36.11%
HUM240119C00455000	2022-07-27 3:06PM EDT	2024-01-19	90.00	90.60	99.40	-	2	4	38.46%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUM220930P00455000	2022-09-27 2:16PM EDT	2022-09-30	0.53	0.30	0.95	-0.48	-47.52%	1	22	48.19%
HUM221007P00455000	2022-09-14 2:47PM EDT	2022-10-07	13.70	1.85	2.60	0.00	-	1	2	39.06%
HUM221021P00455000	2022-09-27 12:21PM EDT	2022-10-21	5.80	4.80	6.20	-0.30	-4.92%	10	31	36.43%
HUM221118P00455000	2022-09-21 3:01PM EDT	2022-11-18	7.60	9.20	13.90	0.00	-	2	279	37.80%
HUM230120P00455000	2022-09-20 10:00AM EDT	2023-01-20	12.60	17.60	20.00	0.00	-	1	131	31.88%
HUM230217P00455000	2022-08-23 12:15PM EDT	2023-02-17	20.20	14.30	22.20	0.00	-	10	10	30.62%
HUM230616P00455000	2022-09-20 11:39AM EDT	2023-06-16	25.80	30.30	37.00	0.00	-	10	130	32.43%
HUM240119P00455000	2022-09-13 1:04PM EDT	2024-01-19	45.50	41.70	51.00	0.00	-	3	8	30.76%