Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00455000 | 2024-07-26 1:17PM EDT | 2024-08-02 | 0.72 | 0.55 | 0.75 | -0.18 | -20.00% | 3 | 12 | 62.26% |
| HUM240809C00455000 | 2024-07-18 10:03AM EDT | 2024-08-09 | 2.38 | 0.75 | 5.10 | 0.00 | - | 1 | 3 | 62.83% |
| HUM240816C00455000 | 2024-07-17 10:47AM EDT | 2024-08-16 | 2.25 | 0.60 | 1.45 | 0.00 | - | 1 | 20 | 42.68% |
| HUM240823C00455000 | 2024-07-26 2:42PM EDT | 2024-08-23 | 1.85 | 1.55 | 2.00 | +0.62 | +50.41% | 2 | 8 | 40.03% |
| HUM240830C00455000 | 2024-07-24 10:17AM EDT | 2024-08-30 | 1.55 | 1.90 | 2.80 | 0.00 | - | 10 | 6 | 39.23% |
| HUM240920C00455000 | 2024-07-25 3:36PM EDT | 2024-09-20 | 3.25 | 3.60 | 4.10 | 0.00 | - | 6 | 12 | 34.82% |
| HUM250221C00455000 | 2024-06-28 10:51AM EDT | 2025-02-21 | 12.30 | 16.50 | 19.30 | 0.00 | - | 3 | 3 | 34.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 2024-08-16 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 176.70% |
| HUM240920P00455000 | 2024-07-16 9:49AM EDT | 2024-09-20 | 60.30 | 62.40 | 65.10 | 0.00 | - | 1 | 1 | 30.82% |
© 2024 Yahoo. All rights reserved.