Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:460.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217C00460000 | 2022-07-27 1:56PM EST | 2023-02-17 | 53.43 | 50.30 | 55.50 | 0.00 | - | - | 1 | 96.22% |
| HUM230616C00460000 | 2022-07-14 11:41AM EST | 2023-06-16 | 67.75 | 64.50 | 74.00 | 0.00 | - | - | 3 | 50.21% |
| HUM240119C00460000 | 2022-07-20 9:36AM EST | 2024-01-19 | 100.00 | 84.50 | 93.00 | 0.00 | - | - | 11 | 44.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119P00460000 | 2022-07-26 10:15AM EST | 2024-01-19 | 48.70 | 44.50 | 52.00 | 0.00 | - | 1 | 48 | 33.77% |
© 2023 Yahoo. All rights reserved.
