UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.15 -0.35 (-0.45%) GOLD FUTURES
1,636.80 +0.60 (+0.04%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,710.12 -193.00 (-1.08%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:460.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930C00460000 | 2022-09-15 9:36AM EDT | 2022-09-30 | 31.50 | 23.50 | 31.70 | 0.00 | - | 5 | 0 | 70.85% |
| HUM221021C00460000 | 2022-09-27 3:26PM EDT | 2022-10-21 | 34.20 | 31.70 | 35.20 | -9.50 | -21.74% | 2 | 30 | 37.25% |
| HUM221118C00460000 | 2022-09-26 1:22PM EDT | 2022-11-18 | 37.70 | 39.30 | 46.00 | 0.00 | - | 2 | 154 | 42.29% |
| HUM230120C00460000 | 2022-09-20 11:46AM EDT | 2023-01-20 | 65.40 | 49.20 | 54.00 | 0.00 | - | 12 | 336 | 36.51% |
| HUM230217C00460000 | 2022-07-27 2:56PM EDT | 2023-02-17 | 53.43 | 52.50 | 59.30 | 0.00 | - | 2 | 1 | 37.42% |
| HUM230519C00460000 | 2022-09-23 9:31AM EDT | 2023-05-19 | 70.20 | 66.30 | 70.40 | 0.00 | - | 1 | 1 | 36.86% |
| HUM230616C00460000 | 2022-07-14 12:41PM EDT | 2023-06-16 | 67.75 | 74.80 | 83.20 | 0.00 | - | 1 | 3 | 43.06% |
| HUM240119C00460000 | 2022-09-12 2:47PM EDT | 2024-01-19 | 89.70 | 92.50 | 101.50 | 0.00 | - | 1 | 10 | 40.59% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00460000 | 2022-09-26 11:29AM EDT | 2022-09-30 | 0.78 | 0.45 | 1.90 | -0.68 | -46.58% | 18 | 31 | 51.88% |
| HUM221014P00460000 | 2022-09-19 9:45AM EDT | 2022-10-14 | 6.05 | 2.20 | 6.90 | 0.00 | - | - | 4 | 41.06% |
| HUM221021P00460000 | 2022-09-27 12:10PM EDT | 2022-10-21 | 6.60 | 5.60 | 8.40 | +1.40 | +26.92% | 5 | 41 | 38.48% |
| HUM221028P00460000 | 2022-09-09 3:50PM EDT | 2022-10-28 | 5.50 | 5.70 | 11.80 | 0.00 | - | 1 | 1 | 40.99% |
| HUM221118P00460000 | 2022-09-27 10:27AM EDT | 2022-11-18 | 12.40 | 8.50 | 17.50 | +1.06 | +9.35% | 10 | 5 | 40.53% |
| HUM230120P00460000 | 2022-09-22 3:47PM EDT | 2023-01-20 | 16.30 | 19.40 | 21.50 | 0.00 | - | 1 | 93 | 31.40% |
| HUM230616P00460000 | 2022-08-18 10:04AM EDT | 2023-06-16 | 31.10 | 25.90 | 34.00 | 0.00 | - | 42 | 21 | 29.01% |
| HUM240119P00460000 | 2022-09-22 12:07PM EDT | 2024-01-19 | 43.50 | 44.00 | 52.50 | 0.00 | - | 1 | 51 | 30.28% |
© 2022 Yahoo. All rights reserved.
