UK Markets close in 3 hrs 29 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.00 -1.69 (-0.35%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C004600002022-07-27 1:56PM EST2023-02-1753.4350.3055.500.00--196.22%
HUM230616C004600002022-07-14 11:41AM EST2023-06-1667.7564.5074.000.00--350.21%
HUM240119C004600002022-07-20 9:36AM EST2024-01-19100.0084.5093.000.00--1144.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119P004600002022-07-26 10:15AM EST2024-01-1948.7044.5052.000.00-14833.77%