UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930C004600002022-09-15 9:36AM EDT2022-09-3031.5023.5031.700.00-5070.85%
HUM221021C004600002022-09-27 3:26PM EDT2022-10-2134.2031.7035.20-9.50-21.74%23037.25%
HUM221118C004600002022-09-26 1:22PM EDT2022-11-1837.7039.3046.000.00-215442.29%
HUM230120C004600002022-09-20 11:46AM EDT2023-01-2065.4049.2054.000.00-1233636.51%
HUM230217C004600002022-07-27 2:56PM EDT2023-02-1753.4352.5059.300.00-2137.42%
HUM230519C004600002022-09-23 9:31AM EDT2023-05-1970.2066.3070.400.00-1136.86%
HUM230616C004600002022-07-14 12:41PM EDT2023-06-1667.7574.8083.200.00-1343.06%
HUM240119C004600002022-09-12 2:47PM EDT2024-01-1989.7092.50101.500.00-11040.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004600002022-09-26 11:29AM EDT2022-09-300.780.451.90-0.68-46.58%183151.88%
HUM221014P004600002022-09-19 9:45AM EDT2022-10-146.052.206.900.00--441.06%
HUM221021P004600002022-09-27 12:10PM EDT2022-10-216.605.608.40+1.40+26.92%54138.48%
HUM221028P004600002022-09-09 3:50PM EDT2022-10-285.505.7011.800.00-1140.99%
HUM221118P004600002022-09-27 10:27AM EDT2022-11-1812.408.5017.50+1.06+9.35%10540.53%
HUM230120P004600002022-09-22 3:47PM EDT2023-01-2016.3019.4021.500.00-19331.40%
HUM230616P004600002022-08-18 10:04AM EDT2023-06-1631.1025.9034.000.00-422129.01%
HUM240119P004600002022-09-22 12:07PM EDT2024-01-1943.5044.0052.500.00-15130.28%