UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
511.13-0.57 (-0.11%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230203C004650002023-02-01 11:20AM EST2023-02-0352.7042.5050.40+21.17+67.14%3456.59%
HUM230217C004650002023-01-31 9:30AM EST2023-02-1736.3544.1053.000.00-13354.61%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230203P004650002023-02-01 11:47AM EST2023-02-030.100.050.15-0.32-76.19%2979050.10%
HUM230210P004650002023-01-31 3:33PM EST2023-02-101.330.301.350.00-111141.97%
HUM230217P004650002023-02-01 10:52AM EST2023-02-170.821.101.75-1.18-59.00%513634.46%
HUM230317P004650002023-01-31 12:21PM EST2023-03-175.463.706.400.00-2932.61%
HUM230519P004650002023-01-31 1:52PM EST2023-05-1912.079.9014.100.00-52130.29%