UK markets open in 4 hours 47 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
493.81+6.50 (+1.33%)
At close: 04:03PM EDT
494.00 +0.19 (+0.04%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930C004650002022-09-14 11:13AM EDT2022-09-3010.2526.1033.400.00-1161.33%
HUM221021C004650002022-09-27 3:00PM EDT2022-10-2131.7032.8037.300.00-33740.89%
HUM221028C004650002022-09-20 12:03PM EDT2022-10-2847.7232.0040.900.00--143.38%
HUM221118C004650002022-09-23 1:04PM EDT2022-11-1839.5039.7045.200.00-11639.92%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004650002022-09-28 1:28PM EDT2022-09-300.290.004.50-0.61-67.78%63979.44%
HUM221007P004650002022-09-26 1:57PM EDT2022-10-075.601.903.200.00-262742.47%
HUM221014P004650002022-09-19 9:45AM EDT2022-10-145.730.805.500.00-4539.81%
HUM221021P004650002022-09-28 1:55PM EDT2022-10-215.604.606.80-3.72-39.91%331236.63%
HUM221118P004650002022-09-22 11:42AM EDT2022-11-1812.548.0015.100.00-13737.96%