Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EST. Market open.
Strike:465.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230203C00465000 | 2023-02-01 11:20AM EST | 2023-02-03 | 52.70 | 42.50 | 50.40 | +21.17 | +67.14% | 3 | 4 | 56.59% |
| HUM230217C00465000 | 2023-01-31 9:30AM EST | 2023-02-17 | 36.35 | 44.10 | 53.00 | 0.00 | - | 1 | 33 | 54.61% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230203P00465000 | 2023-02-01 11:47AM EST | 2023-02-03 | 0.10 | 0.05 | 0.15 | -0.32 | -76.19% | 29 | 790 | 50.10% |
| HUM230210P00465000 | 2023-01-31 3:33PM EST | 2023-02-10 | 1.33 | 0.30 | 1.35 | 0.00 | - | 11 | 11 | 41.97% |
| HUM230217P00465000 | 2023-02-01 10:52AM EST | 2023-02-17 | 0.82 | 1.10 | 1.75 | -1.18 | -59.00% | 5 | 136 | 34.46% |
| HUM230317P00465000 | 2023-01-31 12:21PM EST | 2023-03-17 | 5.46 | 3.70 | 6.40 | 0.00 | - | 2 | 9 | 32.61% |
| HUM230519P00465000 | 2023-01-31 1:52PM EST | 2023-05-19 | 12.07 | 9.90 | 14.10 | 0.00 | - | 5 | 21 | 30.29% |
© 2023 Yahoo. All rights reserved.
