UK markets open in 4 hours 47 minutes
NIKKEI 225
26,406.27 +232.29 (+0.89%) HANG SENG
17,537.28 +286.40 (+1.66%) CRUDE OIL
82.24 +0.09 (+0.11%) GOLD FUTURES
1,662.90 -7.10 (-0.43%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,933.56 +313.09 (+1.78%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:465.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930C00465000 | 2022-09-14 11:13AM EDT | 2022-09-30 | 10.25 | 26.10 | 33.40 | 0.00 | - | 1 | 1 | 61.33% |
| HUM221021C00465000 | 2022-09-27 3:00PM EDT | 2022-10-21 | 31.70 | 32.80 | 37.30 | 0.00 | - | 3 | 37 | 40.89% |
| HUM221028C00465000 | 2022-09-20 12:03PM EDT | 2022-10-28 | 47.72 | 32.00 | 40.90 | 0.00 | - | - | 1 | 43.38% |
| HUM221118C00465000 | 2022-09-23 1:04PM EDT | 2022-11-18 | 39.50 | 39.70 | 45.20 | 0.00 | - | 1 | 16 | 39.92% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00465000 | 2022-09-28 1:28PM EDT | 2022-09-30 | 0.29 | 0.00 | 4.50 | -0.61 | -67.78% | 6 | 39 | 79.44% |
| HUM221007P00465000 | 2022-09-26 1:57PM EDT | 2022-10-07 | 5.60 | 1.90 | 3.20 | 0.00 | - | 26 | 27 | 42.47% |
| HUM221014P00465000 | 2022-09-19 9:45AM EDT | 2022-10-14 | 5.73 | 0.80 | 5.50 | 0.00 | - | 4 | 5 | 39.81% |
| HUM221021P00465000 | 2022-09-28 1:55PM EDT | 2022-10-21 | 5.60 | 4.60 | 6.80 | -3.72 | -39.91% | 33 | 12 | 36.63% |
| HUM221118P00465000 | 2022-09-22 11:42AM EDT | 2022-11-18 | 12.54 | 8.00 | 15.10 | 0.00 | - | 1 | 37 | 37.96% |
© 2022 Yahoo. All rights reserved.
