UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.33+3.50 (+1.08%)
At close: 04:00PM EDT
328.32 -0.01 (-0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517C004650002024-03-20 1:27PM EDT2024-05-170.600.001.500.00-17765.58%
HUM240621C004650002024-01-31 10:49AM EDT2024-06-214.000.000.000.00-1712.50%
HUM240816C004650002024-03-04 4:27PM EDT2024-08-163.200.601.550.00-17236.29%
HUM240920C004650002024-03-26 2:51PM EDT2024-09-203.251.301.500.00-15431.69%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P004650002024-02-07 3:41PM EDT2024-05-1799.00121.00129.000.00-1800.00%
HUM240816P004650002024-02-01 4:06PM EDT2024-08-1686.70108.80118.000.00--00.00%
HUM240920P004650002024-01-16 11:14AM EDT2024-09-2044.1096.10104.600.00-1500.00%