Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00465000 | 2024-07-10 1:06PM EDT | 2024-08-16 | 1.02 | 0.90 | 1.30 | 0.00 | - | 1 | 70 | 46.17% |
| HUM240823C00465000 | 2024-07-23 2:32PM EDT | 2024-08-23 | 1.03 | 0.20 | 1.65 | 0.00 | - | - | 0 | 42.22% |
| HUM240830C00465000 | 2024-07-22 9:53AM EDT | 2024-08-30 | 1.55 | 1.20 | 2.30 | 0.00 | - | 1 | 1 | 40.99% |
| HUM240920C00465000 | 2024-07-22 10:37AM EDT | 2024-09-20 | 2.21 | 1.55 | 3.10 | 0.00 | - | 2 | 64 | 35.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00465000 | 2024-02-01 4:06PM EDT | 2024-08-16 | 86.70 | 108.80 | 118.00 | 0.00 | - | - | 0 | 175.87% |
| HUM240920P00465000 | 2024-01-16 11:14AM EDT | 2024-09-20 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 85.69% |
© 2024 Yahoo. All rights reserved.