UK Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.39+4.76 (+0.99%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118C004700002022-08-10 10:31AM EDT2022-11-1840.0032.0036.20-1.80-4.31%12436.59%
HUM230120C004700002022-08-11 12:47PM EDT2023-01-2044.6439.6044.70+2.54+6.03%144832.85%
HUM240119C004700002022-07-28 10:02AM EDT2024-01-1977.5078.9087.000.00--435.86%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118P004700002022-08-03 9:48AM EDT2022-11-1822.5019.5023.200.00-1142.83%
HUM230120P004700002022-08-09 3:57PM EDT2023-01-2024.6023.3027.500.00-148333.05%
HUM230616P004700002022-08-09 1:50PM EDT2023-06-1639.6036.2044.500.00-123432.65%