UK Markets open in 13 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
476.57-13.20 (-2.70%)
At close: 04:03PM EST
477.96 +1.39 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C004700002022-07-28 9:02AM EST2024-01-1977.5078.9087.000.00--445.75%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P004700002022-08-09 12:50PM EST2023-06-1639.6036.2044.500.00-123442.30%