Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00470000 | 2024-04-10 10:51AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 235.94% |
| HUM240517C00470000 | 2024-04-09 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 56.15% |
| HUM240621C00470000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 0.44 | 0.05 | 1.50 | 0.00 | - | 1 | 99 | 50.33% |
| HUM240816C00470000 | 2024-03-22 1:14PM EDT | 2024-08-16 | 2.44 | 0.75 | 1.30 | 0.00 | - | 1 | 7 | 35.76% |
| HUM240920C00470000 | 2024-04-02 11:05AM EDT | 2024-09-20 | 0.80 | 0.90 | 1.50 | 0.00 | - | 5 | 45 | 32.34% |
| HUM250117C00470000 | 2024-04-12 12:21PM EDT | 2025-01-17 | 2.73 | 3.20 | 3.80 | 0.00 | - | 4 | 94 | 29.83% |
| HUM250321C00470000 | 2024-04-17 11:38AM EDT | 2025-03-21 | 4.40 | 4.70 | 5.40 | 0.00 | - | 3 | 5 | 29.47% |
| HUM250620C00470000 | 2024-04-03 9:53AM EDT | 2025-06-20 | 6.00 | 7.50 | 8.30 | 0.00 | - | 1 | 2 | 29.65% |
| HUM260116C00470000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 13.80 | 14.20 | 15.10 | 0.00 | - | 3 | 32 | 29.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00470000 | 2024-02-14 4:03PM EDT | 2024-05-17 | 104.40 | 117.20 | 127.00 | 0.00 | - | 43 | 0 | 0.00% |
| HUM240621P00470000 | 2024-04-03 3:57PM EDT | 2024-06-21 | 161.83 | 137.20 | 145.60 | 0.00 | - | 1 | 1 | 62.27% |
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 2024-08-16 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 2024-09-20 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00470000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 138.21 | 137.20 | 145.50 | -4.09 | -2.87% | 607 | 220 | 29.95% |
| HUM260116P00470000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 162.00 | 137.00 | 147.00 | 0.00 | - | 65 | 0 | 21.43% |
© 2024 Yahoo. All rights reserved.