UK markets open in 4 hours 10 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
493.81+6.50 (+1.33%)
At close: 04:03PM EDT
494.00 +0.19 (+0.04%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:472.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221021C004725002022-09-19 10:50AM EDT2022-10-2132.1028.1030.500.00--136.92%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004725002022-09-28 10:59AM EDT2022-09-301.990.351.00-0.51-20.40%1049.71%
HUM221007P004725002022-09-22 3:13PM EDT2022-10-073.712.754.600.00--241.19%
HUM221021P004725002022-09-28 3:44PM EDT2022-10-216.906.708.80-3.30-32.35%64636.02%