UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
356.20+1.01 (+0.28%)
At close: 04:00PM EDT
355.49 -0.71 (-0.20%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C004750002024-05-13 10:06AM EDT2024-06-210.160.151.500.00-25350.49%
HUM240816C004750002024-04-03 10:04AM EDT2024-08-160.900.301.500.00-54035.05%
HUM240920C004750002024-05-15 1:09PM EDT2024-09-201.601.852.250.00-1111032.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621P004750002024-04-03 3:57PM EDT2024-06-21166.86150.20159.000.00-10162.21%
HUM240920P004750002023-12-11 11:42AM EDT2024-09-2037.8049.1051.100.00-560.00%