Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230210C00475000 | 2023-02-03 3:55PM EST | 2023-02-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HUM230217C00475000 | 2023-02-01 10:30AM EST | 2023-02-17 | 52.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HUM230317C00475000 | 2023-02-03 3:43PM EST | 2023-03-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUM230519C00475000 | 2023-01-04 9:35AM EST | 2023-05-19 | 52.60 | 35.90 | 38.10 | 0.00 | - | - | 0 | 37.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230210P00475000 | 2023-02-03 3:59PM EST | 2023-02-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
HUM230217P00475000 | 2023-02-03 3:47PM EST | 2023-02-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
HUM230317P00475000 | 2023-02-03 3:40PM EST | 2023-03-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
HUM230519P00475000 | 2023-02-01 10:07AM EST | 2023-05-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
HUM230818P00475000 | 2023-02-02 12:57PM EST | 2023-08-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |