UK markets open in 36 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
476.57-13.20 (-2.70%)
At close: 04:03PM EST
477.96 +1.39 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230210C004750002023-02-03 3:55PM EST2023-02-108.400.000.000.00-300.00%
HUM230217C004750002023-02-01 10:30AM EST2023-02-1752.990.000.000.00-400.00%
HUM230317C004750002023-02-03 3:43PM EST2023-03-1720.000.000.000.00-100.00%
HUM230519C004750002023-01-04 9:35AM EST2023-05-1952.6035.9038.100.00--037.06%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230210P004750002023-02-03 3:59PM EST2023-02-106.800.000.000.00-4900.78%
HUM230217P004750002023-02-03 3:47PM EST2023-02-179.600.000.000.00-7100.39%
HUM230317P004750002023-02-03 3:40PM EST2023-03-1715.600.000.000.00-400.20%
HUM230519P004750002023-02-01 10:07AM EST2023-05-1914.050.000.000.00-100.20%
HUM230818P004750002023-02-02 12:57PM EST2023-08-1830.000.000.000.00-300.10%