Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240419C00475000 | 2024-03-22 1:49PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 50.59% |
HUM240517C00475000 | 2024-03-15 9:45AM EDT | 2024-05-17 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 81 | 49.71% |
HUM240621C00475000 | 2024-02-20 1:35PM EDT | 2024-06-21 | 1.80 | 0.35 | 0.90 | 0.00 | - | 5 | 61 | 34.78% |
HUM240816C00475000 | 2024-03-06 3:23PM EDT | 2024-08-16 | 2.27 | 1.55 | 1.95 | 0.00 | - | 1 | 40 | 31.45% |
HUM240920C00475000 | 2024-03-13 12:51PM EDT | 2024-09-20 | 3.10 | 2.35 | 2.70 | 0.00 | - | 5 | 114 | 30.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00475000 | 2024-02-07 4:50PM EDT | 2024-05-17 | 106.04 | 131.00 | 139.30 | 0.00 | - | 2 | 0 | 78.09% |
HUM240621P00475000 | 2024-01-19 2:02PM EDT | 2024-06-21 | 70.24 | 103.00 | 113.00 | 0.00 | - | 9 | 0 | 0.00% |
HUM240920P00475000 | 2023-12-11 11:42AM EDT | 2024-09-20 | 37.80 | 40.50 | 44.40 | 0.00 | - | 5 | 6 | 0.00% |