UK markets open in 36 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,224.98 -435.49 (-2.01%) CRUDE OIL
73.74 +0.35 (+0.48%) GOLD FUTURES
1,889.40 +12.80 (+0.68%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,909.04 -565.57 (-2.90%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:475.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230210C00475000 | 2023-02-03 3:55PM EST | 2023-02-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM230217C00475000 | 2023-02-01 10:30AM EST | 2023-02-17 | 52.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM230317C00475000 | 2023-02-03 3:43PM EST | 2023-03-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM230519C00475000 | 2023-01-04 9:35AM EST | 2023-05-19 | 52.60 | 35.90 | 38.10 | 0.00 | - | - | 0 | 37.06% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230210P00475000 | 2023-02-03 3:59PM EST | 2023-02-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| HUM230217P00475000 | 2023-02-03 3:47PM EST | 2023-02-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
| HUM230317P00475000 | 2023-02-03 3:40PM EST | 2023-03-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| HUM230519P00475000 | 2023-02-01 10:07AM EST | 2023-05-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HUM230818P00475000 | 2023-02-02 12:57PM EST | 2023-08-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
© 2023 Yahoo. All rights reserved.
