UK markets close in 4 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
490.26+7.63 (+1.58%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930C004750002022-09-26 10:06AM EDT2022-09-309.5015.1019.400.00-71149.45%
HUM221007C004750002022-09-26 10:11AM EDT2022-10-0712.5019.9021.200.00-121336.10%
HUM221021C004750002022-09-23 12:08PM EDT2022-10-2120.0025.3026.800.00-15736.05%
HUM221118C004750002022-09-20 10:02AM EDT2022-11-1845.4032.5037.900.00-121940.45%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004750002022-09-26 9:43AM EDT2022-09-306.501.302.350.00-183438.15%
HUM221007P004750002022-09-19 2:45PM EDT2022-10-075.003.904.900.00-1432.52%
HUM221014P004750002022-09-26 3:23PM EDT2022-10-1411.505.1011.100.00-4941.40%
HUM221021P004750002022-09-26 3:24PM EDT2022-10-2112.408.1010.900.00-105234.71%
HUM221118P004750002022-09-21 2:15PM EDT2022-11-1814.8013.1019.300.00-126835.78%
HUM230217P004750002022-08-11 10:06AM EDT2023-02-1732.0824.6031.700.00--1032.19%