Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:475.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930C00475000 | 2022-09-26 10:06AM EDT | 2022-09-30 | 9.50 | 15.10 | 19.40 | 0.00 | - | 7 | 11 | 49.45% |
| HUM221007C00475000 | 2022-09-26 10:11AM EDT | 2022-10-07 | 12.50 | 19.90 | 21.20 | 0.00 | - | 12 | 13 | 36.10% |
| HUM221021C00475000 | 2022-09-23 12:08PM EDT | 2022-10-21 | 20.00 | 25.30 | 26.80 | 0.00 | - | 1 | 57 | 36.05% |
| HUM221118C00475000 | 2022-09-20 10:02AM EDT | 2022-11-18 | 45.40 | 32.50 | 37.90 | 0.00 | - | 12 | 19 | 40.45% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00475000 | 2022-09-26 9:43AM EDT | 2022-09-30 | 6.50 | 1.30 | 2.35 | 0.00 | - | 18 | 34 | 38.15% |
| HUM221007P00475000 | 2022-09-19 2:45PM EDT | 2022-10-07 | 5.00 | 3.90 | 4.90 | 0.00 | - | 1 | 4 | 32.52% |
| HUM221014P00475000 | 2022-09-26 3:23PM EDT | 2022-10-14 | 11.50 | 5.10 | 11.10 | 0.00 | - | 4 | 9 | 41.40% |
| HUM221021P00475000 | 2022-09-26 3:24PM EDT | 2022-10-21 | 12.40 | 8.10 | 10.90 | 0.00 | - | 10 | 52 | 34.71% |
| HUM221118P00475000 | 2022-09-21 2:15PM EDT | 2022-11-18 | 14.80 | 13.10 | 19.30 | 0.00 | - | 1 | 268 | 35.78% |
| HUM230217P00475000 | 2022-08-11 10:06AM EDT | 2023-02-17 | 32.08 | 24.60 | 31.70 | 0.00 | - | - | 10 | 32.19% |
© 2022 Yahoo. All rights reserved.
