UK markets close in 10 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.60-0.90 (-0.26%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419C004750002024-03-22 1:49PM EDT2024-04-190.130.000.250.00-1950.59%
HUM240517C004750002024-03-15 9:45AM EDT2024-05-170.500.151.500.00-18149.71%
HUM240621C004750002024-02-20 1:35PM EDT2024-06-211.800.350.900.00-56134.78%
HUM240816C004750002024-03-06 3:23PM EDT2024-08-162.271.551.950.00-14031.45%
HUM240920C004750002024-03-13 12:51PM EDT2024-09-203.102.352.700.00-511430.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P004750002024-02-07 4:50PM EDT2024-05-17106.04131.00139.300.00-2078.09%
HUM240621P004750002024-01-19 2:02PM EDT2024-06-2170.24103.00113.000.00-900.00%
HUM240920P004750002023-12-11 11:42AM EDT2024-09-2037.8040.5044.400.00-560.00%