Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00475000 | 2024-07-26 11:28AM EDT | 2024-08-16 | 0.79 | 0.60 | 0.90 | -0.23 | -22.55% | 1 | 43 | 46.88% |
| HUM240920C00475000 | 2024-07-22 11:04AM EDT | 2024-09-20 | 1.58 | 2.05 | 2.50 | 0.00 | - | 3 | 115 | 36.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 2024-09-20 | 37.80 | 40.50 | 44.40 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.