UK markets open in 1 hour 45 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
485.19-5.87 (-1.20%)
At close: 04:04PM EDT
485.00 -0.19 (-0.04%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:477.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221007C004775002022-09-30 3:51PM EDT2022-10-0712.600.000.000.00-100.00%
HUM221021C004775002022-09-26 10:36AM EDT2022-10-2118.600.000.000.00-300.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221007P004775002022-09-30 1:49PM EDT2022-10-073.300.000.000.00-203.13%
HUM221021P004775002022-09-29 11:22AM EDT2022-10-2110.300.000.000.00-2201.56%