UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.50
-0.19(-0.23%)
GOLD FUTURES
2,393.50
+5.10(+0.21%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,091.59
+1,898.45(+3.86%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

324.83

+1.37

(+0.42%)

At close: 04:00PM EDT

329.84

+5.01

(+1.54%)

After hours:

04:42PM EDT

In the money

Show:ListStraddle

Strike:480.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUM240517C00480000	2024-04-16 9:59AM EDT	2024-05-17	0.10	0.00	0.20	0.00	-	10	463	53.22%
HUM240621C00480000	2024-03-28 11:32AM EDT	2024-06-21	0.70	0.05	1.50	0.00	-	1	85	53.43%
HUM240816C00480000	2024-04-04 1:12PM EDT	2024-08-16	0.62	0.25	1.50	0.00	-	1	9	39.16%
HUM240920C00480000	2024-03-21 11:18AM EDT	2024-09-20	2.60	0.45	1.75	0.00	-	1	15	35.54%
HUM241115C00480000	2024-04-08 2:24PM EDT	2024-11-15	1.61	1.75	2.10	0.00	-	-	2	31.63%
HUM250117C00480000	2024-04-18 2:30PM EDT	2025-01-17	2.75	2.40	2.90	+0.25	+10.00%	4	400	29.77%
HUM250620C00480000	2024-04-02 11:20AM EDT	2025-06-20	5.29	5.70	6.50	0.00	-	2	7	29.21%
HUM260116C00480000	2024-04-02 9:49AM EDT	2026-01-16	9.66	11.30	12.70	0.00	-	2	40	29.51%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUM240517P00480000	2024-02-07 4:50PM EDT	2024-05-17	111.07	136.00	144.10	0.00	-	2	0	0.00%
HUM240621P00480000	2024-02-12 12:50PM EDT	2024-06-21	110.23	126.90	135.50	0.00	-	1	0	0.00%
HUM240920P00480000	2024-01-22 2:51PM EDT	2024-09-20	74.90	109.00	116.70	0.00	-	10	0	0.00%
HUM250117P00480000	2024-04-18 2:35PM EDT	2025-01-17	152.30	151.50	159.10	-5.00	-3.18%	162	26	32.04%
HUM260116P00480000	2024-02-29 1:02PM EDT	2026-01-16	134.27	130.00	139.00	0.00	-	1	53	0.00%