UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.16 -0.34 (-0.43%) GOLD FUTURES
1,636.70 +0.50 (+0.03%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,710.12 -193.00 (-1.08%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:480.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930C00480000 | 2022-09-27 9:50AM EDT | 2022-09-30 | 11.40 | 9.70 | 11.20 | +2.90 | +34.12% | 6 | 41 | 34.36% |
| HUM221007C00480000 | 2022-09-15 9:47AM EDT | 2022-10-07 | 23.05 | 11.60 | 15.20 | 0.00 | - | 10 | 1 | 33.34% |
| HUM221014C00480000 | 2022-09-26 9:56AM EDT | 2022-10-14 | 12.95 | 14.00 | 21.60 | 0.00 | - | 1 | 1 | 41.33% |
| HUM221021C00480000 | 2022-09-23 3:00PM EDT | 2022-10-21 | 15.60 | 18.30 | 20.70 | 0.00 | - | 4 | 94 | 33.26% |
| HUM221118C00480000 | 2022-09-22 3:55PM EDT | 2022-11-18 | 34.90 | 27.50 | 30.40 | 0.00 | - | 1 | 21 | 36.18% |
| HUM230120C00480000 | 2022-09-26 3:01PM EDT | 2023-01-20 | 38.30 | 37.00 | 42.10 | 0.00 | - | 2 | 110 | 35.29% |
| HUM230217C00480000 | 2022-09-20 12:30PM EDT | 2023-02-17 | 54.90 | 41.00 | 47.80 | 0.00 | - | 1 | 1 | 36.42% |
| HUM230616C00480000 | 2022-09-20 11:17AM EDT | 2023-06-16 | 74.52 | 58.10 | 64.90 | 0.00 | - | 8 | 9 | 37.50% |
| HUM240119C00480000 | 2022-09-20 2:16PM EDT | 2024-01-19 | 94.42 | 82.00 | 90.50 | 0.00 | - | 1 | 10 | 39.55% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00480000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 3.80 | 2.75 | 4.00 | -2.10 | -35.59% | 5 | 30 | 34.96% |
| HUM221007P00480000 | 2022-09-27 10:47AM EDT | 2022-10-07 | 5.50 | 6.70 | 8.60 | -5.39 | -49.49% | 1 | 4 | 35.54% |
| HUM221014P00480000 | 2022-09-23 2:33PM EDT | 2022-10-14 | 14.81 | 6.70 | 11.70 | 0.00 | - | 3 | 5 | 35.19% |
| HUM221021P00480000 | 2022-09-27 12:46PM EDT | 2022-10-21 | 13.00 | 11.70 | 13.20 | -1.00 | -7.14% | 15 | 97 | 32.89% |
| HUM221028P00480000 | 2022-09-23 3:00PM EDT | 2022-10-28 | 18.90 | 12.40 | 15.80 | 0.00 | - | 3 | 3 | 33.69% |
| HUM221118P00480000 | 2022-09-26 1:06PM EDT | 2022-11-18 | 22.70 | 18.80 | 21.20 | 0.00 | - | 2 | 51 | 33.60% |
| HUM230120P00480000 | 2022-09-27 12:23PM EDT | 2023-01-20 | 28.10 | 24.00 | 28.60 | +5.80 | +26.01% | 1 | 691 | 29.57% |
| HUM230616P00480000 | 2022-09-23 1:33PM EDT | 2023-06-16 | 45.20 | 39.00 | 45.20 | 0.00 | - | 2 | 10 | 29.87% |
| HUM240119P00480000 | 2022-09-23 1:34PM EDT | 2024-01-19 | 58.20 | 51.10 | 61.00 | 0.00 | - | 6 | 18 | 29.34% |
| HUM250117P00480000 | 2022-09-23 1:33PM EDT | 2025-01-17 | 72.10 | 65.00 | 75.00 | 0.00 | - | 2 | 0 | 27.00% |
© 2022 Yahoo. All rights reserved.
