Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:480.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217C00480000 | 2022-07-27 11:45AM EST | 2023-02-17 | 40.58 | 38.00 | 44.70 | 0.00 | - | - | 1 | 92.71% |
| HUM230616C00480000 | 2022-07-28 8:33AM EST | 2023-06-16 | 60.00 | 53.40 | 59.90 | 0.00 | - | - | 5 | 50.26% |
| HUM240119C00480000 | 2022-07-21 2:09PM EST | 2024-01-19 | 84.00 | 72.80 | 81.50 | 0.00 | - | 1 | 8 | 42.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119P00480000 | 2022-07-15 10:34AM EST | 2024-01-19 | 60.33 | 52.10 | 59.20 | 0.00 | - | - | 4 | 31.88% |
© 2023 Yahoo. All rights reserved.
