UK Markets close in 3 hrs 29 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.00 -1.69 (-0.35%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C004800002022-07-27 11:45AM EST2023-02-1740.5838.0044.700.00--192.71%
HUM230616C004800002022-07-28 8:33AM EST2023-06-1660.0053.4059.900.00--550.26%
HUM240119C004800002022-07-21 2:09PM EST2024-01-1984.0072.8081.500.00-1842.94%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119P004800002022-07-15 10:34AM EST2024-01-1960.3352.1059.200.00--431.88%