UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930C004800002022-09-27 9:50AM EDT2022-09-3011.409.7011.20+2.90+34.12%64134.36%
HUM221007C004800002022-09-15 9:47AM EDT2022-10-0723.0511.6015.200.00-10133.34%
HUM221014C004800002022-09-26 9:56AM EDT2022-10-1412.9514.0021.600.00-1141.33%
HUM221021C004800002022-09-23 3:00PM EDT2022-10-2115.6018.3020.700.00-49433.26%
HUM221118C004800002022-09-22 3:55PM EDT2022-11-1834.9027.5030.400.00-12136.18%
HUM230120C004800002022-09-26 3:01PM EDT2023-01-2038.3037.0042.100.00-211035.29%
HUM230217C004800002022-09-20 12:30PM EDT2023-02-1754.9041.0047.800.00-1136.42%
HUM230616C004800002022-09-20 11:17AM EDT2023-06-1674.5258.1064.900.00-8937.50%
HUM240119C004800002022-09-20 2:16PM EDT2024-01-1994.4282.0090.500.00-11039.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004800002022-09-27 3:59PM EDT2022-09-303.802.754.00-2.10-35.59%53034.96%
HUM221007P004800002022-09-27 10:47AM EDT2022-10-075.506.708.60-5.39-49.49%1435.54%
HUM221014P004800002022-09-23 2:33PM EDT2022-10-1414.816.7011.700.00-3535.19%
HUM221021P004800002022-09-27 12:46PM EDT2022-10-2113.0011.7013.20-1.00-7.14%159732.89%
HUM221028P004800002022-09-23 3:00PM EDT2022-10-2818.9012.4015.800.00-3333.69%
HUM221118P004800002022-09-26 1:06PM EDT2022-11-1822.7018.8021.200.00-25133.60%
HUM230120P004800002022-09-27 12:23PM EDT2023-01-2028.1024.0028.60+5.80+26.01%169129.57%
HUM230616P004800002022-09-23 1:33PM EDT2023-06-1645.2039.0045.200.00-21029.87%
HUM240119P004800002022-09-23 1:34PM EDT2024-01-1958.2051.1061.000.00-61829.34%
HUM250117P004800002022-09-23 1:33PM EDT2025-01-1772.1065.0075.000.00-2027.00%