UK markets close in 1 hour 26 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.79+5.36 (+1.07%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.600.00--92023-03-312.350.00-1184
15.900.00--62023-04-064.100.00-278
-----2023-04-145.900.00-1159
34.95+3.87+12.45%22392023-04-219.100.00-1191
-----2023-04-288.700.00-121
38.350.00-4412023-05-1916.150.00-154
48.42+5.92+13.93%1482023-06-1624.100.00-5124
51.200.00-762023-08-1827.000.00-535
68.000.00-1102024-01-1933.000.00-1291
91.500.00--12024-06-21-----
102.000.00--202025-01-1754.700.00-218