Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:480.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 9 | 2023-03-31 | 2.35 | 0.00 | - | 1 | 184 |
| 15.90 | 0.00 | - | - | 6 | 2023-04-06 | 4.10 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2023-04-14 | 5.90 | 0.00 | - | 1 | 159 |
| 34.95 | +3.87 | +12.45% | 2 | 239 | 2023-04-21 | 9.10 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2023-04-28 | 8.70 | 0.00 | - | 1 | 21 |
| 38.35 | 0.00 | - | 4 | 41 | 2023-05-19 | 16.15 | 0.00 | - | 1 | 54 |
| 48.42 | +5.92 | +13.93% | 1 | 48 | 2023-06-16 | 24.10 | 0.00 | - | 5 | 124 |
| 51.20 | 0.00 | - | 7 | 6 | 2023-08-18 | 27.00 | 0.00 | - | 5 | 35 |
| 68.00 | 0.00 | - | 1 | 10 | 2024-01-19 | 33.00 | 0.00 | - | 12 | 91 |
| 91.50 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 102.00 | 0.00 | - | - | 20 | 2025-01-17 | 54.70 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.
