Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:480.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 0.00 | - | 1 | 0 | 2023-09-29 | 1.08 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2023-10-06 | 2.50 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2023-10-13 | 5.10 | 0.00 | - | - | 0 |
| 22.22 | 0.00 | - | 3 | 0 | 2023-10-20 | 5.90 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | - | 0 | 2023-10-27 | 14.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-11-03 | 9.30 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 3 | 0 | 2023-11-17 | 11.70 | 0.00 | - | 3 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 15.90 | 0.00 | - | 7 | 0 |
| 29.47 | 0.00 | - | 1 | 0 | 2024-02-16 | 19.60 | 0.00 | - | 10 | 0 |
| 61.31 | 0.00 | - | 2 | 0 | 2024-06-21 | 27.00 | 0.00 | - | 4 | 0 |
| 75.90 | 0.00 | - | 1 | 155 | 2025-01-17 | 38.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
