UK markets close in 7 hours 47 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
494.060.00 (0.00%)
At close: 04:01PM EDT
491.00 -3.06 (-0.62%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.170.00-102023-09-291.080.00-10
11.000.00-102023-10-062.500.00-20
20.000.00-102023-10-135.100.00--0
22.220.00-302023-10-205.900.00-20
10.350.00--02023-10-2714.600.00-100
-----2023-11-039.300.00--0
29.000.00-302023-11-1711.700.00-30
41.200.00-202024-01-1915.900.00-70
29.470.00-102024-02-1619.600.00-100
61.310.00-202024-06-2127.000.00-40
75.900.00-11552025-01-1738.600.00-10