UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
488.33+5.70 (+1.18%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:482.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930C004825002022-09-27 10:25AM EDT2022-09-3011.0010.5011.70+2.50+29.41%182841.77%
HUM221007C004825002022-09-23 2:26PM EDT2022-10-0710.5513.9015.800.00-1137.70%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004825002022-09-27 10:09AM EDT2022-09-303.303.504.10-3.50-51.47%73732.61%
HUM221021P004825002022-09-26 2:53PM EDT2022-10-2115.5910.5012.800.00-141730.68%