UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.93 -0.43 (-0.52%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,459.90 -43.79 (-0.11%) Bitcoin GBP
51,957.90 -1,721.70 (-3.21%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:485.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00485000 | 2024-02-05 4:38PM EDT | 2024-05-17 | 1.90 | 0.20 | 1.50 | 0.00 | - | 1 | 114 | 86.18% |
| HUM240621C00485000 | 2024-02-14 3:17PM EDT | 2024-06-21 | 1.40 | 0.35 | 0.90 | 0.00 | - | 1 | 14 | 52.34% |
| HUM240816C00485000 | 2024-01-12 1:53PM EDT | 2024-08-16 | 20.46 | 3.00 | 3.70 | 0.00 | - | - | 1 | 51.32% |
| HUM240920C00485000 | 2024-04-16 2:11PM EDT | 2024-09-20 | 0.92 | 0.20 | 3.10 | 0.00 | - | 2 | 17 | 44.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00485000 | 2024-02-01 11:31AM EDT | 2024-05-17 | 113.30 | 128.50 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816P00485000 | 2024-01-22 2:48PM EDT | 2024-08-16 | 78.00 | 113.50 | 121.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.