UK markets close in 4 hours 5 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
352.22-4.38 (-1.23%)
At close: 04:00PM EDT
352.22 0.00 (0.00%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C004850002024-05-17 9:56AM EDT2024-06-210.290.000.000.00-11525.00%
HUM240816C004850002024-01-12 1:53PM EDT2024-08-1620.463.003.700.00--148.19%
HUM240920C004850002024-05-02 11:54AM EDT2024-09-200.780.000.000.00-11612.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240816P004850002024-01-22 2:48PM EDT2024-08-1678.00113.50121.600.00--00.00%