Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00485000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.85 | -0.45 | -40.91% | 1 | 12 | 50.32% |
| HUM240920C00485000 | 2024-07-02 2:50PM EDT | 2024-09-20 | 1.39 | 1.65 | 1.95 | 0.00 | - | 10 | 13 | 36.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00485000 | 2024-01-22 2:48PM EDT | 2024-08-16 | 78.00 | 113.50 | 121.60 | 0.00 | - | - | 0 | 145.29% |
© 2024 Yahoo. All rights reserved.