UK markets close in 4 hours 31 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
547.42+0.64 (+0.12%)
At close: 04:03PM EST
547.42 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C004850002022-10-07 11:53AM EST2023-02-1750.6777.5085.300.00-11351.65%
HUM230519C004850002022-09-23 8:31AM EST2023-05-1955.1063.6070.400.00-1121.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221209P004850002022-11-18 3:53PM EST2022-12-092.000.000.000.00-1025.00%
HUM221216P004850002022-11-30 2:51PM EST2022-12-160.380.000.000.00-115312.50%
HUM221223P004850002022-12-05 1:21PM EST2022-12-230.390.000.000.00-3012.50%
HUM221230P004850002022-12-05 2:46PM EST2022-12-300.940.000.000.00-71012.50%
HUM230106P004850002022-12-05 1:21PM EST2023-01-061.250.000.000.00-306.25%
HUM230120P004850002022-12-05 3:55PM EST2023-01-202.950.000.000.00-7176.25%
HUM230217P004850002022-11-23 10:04AM EST2023-02-179.270.000.000.00-5526.25%
HUM230519P004850002022-11-18 3:08PM EST2023-05-1921.000.000.000.00-203.13%