UK markets close in 41 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
492.65+10.02 (+2.08%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:487.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930C004875002022-09-27 10:10AM EDT2022-09-305.206.607.70+1.20+30.00%93122.88%
HUM221021C004875002022-09-23 12:32PM EDT2022-10-2112.5016.1017.800.00-3629.49%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004875002022-09-27 10:09AM EDT2022-09-305.104.506.10-3.80-42.70%74741.17%
HUM221021P004875002022-09-23 3:40PM EDT2022-10-2117.5013.7015.200.00-171834.52%