Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00490000 | 2024-04-12 1:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 100.00% |
| HUM240517C00490000 | 2024-04-02 9:41AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 25.00% |
| HUM240621C00490000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 2024-08-16 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 36.29% |
| HUM240920C00490000 | 2024-03-06 4:15PM EDT | 2024-09-20 | 2.25 | 0.35 | 0.85 | 0.00 | - | 4 | 14 | 32.59% |
| HUM250117C00490000 | 2024-04-02 10:23AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 29 | 86 | 12.50% |
| HUM250620C00490000 | 2024-04-02 10:22AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| HUM260116C00490000 | 2024-04-16 1:12PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00490000 | 2024-01-31 4:52PM EDT | 2024-05-17 | 111.50 | 134.00 | 143.00 | 0.00 | - | 100 | 0 | 0.00% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 2024-06-21 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 2024-09-20 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00490000 | 2024-04-17 2:06PM EDT | 2025-01-17 | 172.22 | 0.00 | 0.00 | 0.00 | - | 26 | 6 | 0.00% |
| HUM260116P00490000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 131.00 | 126.20 | 129.70 | 0.00 | - | 60 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.