UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.54 -2.33 (-2.95%) GOLD FUTURES
1,940.50 -4.80 (-0.25%) DOW
33,730.51 -355.53 (-1.04%) BTC-GBP
18,718.64 -179.42 (-0.95%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EST. Market open.
Strike:490.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00490000 | 2022-08-09 12:56PM EST | 2023-06-16 | 58.30 | 49.10 | 55.30 | 0.00 | - | 22 | 52 | 38.30% |
| HUM240119C00490000 | 2022-07-21 11:21AM EST | 2024-01-19 | 77.68 | 68.20 | 74.50 | 0.00 | - | 5 | 7 | 33.76% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00490000 | 2022-07-18 2:04PM EST | 2023-02-17 | 43.50 | 34.10 | 40.70 | 0.00 | - | - | 1 | 105.87% |
| HUM230616P00490000 | 2022-07-22 9:52AM EST | 2023-06-16 | 52.70 | 46.90 | 53.20 | 0.00 | - | - | 158 | 50.68% |
© 2023 Yahoo. All rights reserved.
