UK markets open in 4 hours 2 minutes
NIKKEI 225
26,238.32 +64.34 (+0.25%) HANG SENG
17,443.56 +192.68 (+1.12%) CRUDE OIL
81.83 -0.32 (-0.39%) GOLD FUTURES
1,662.60 -7.40 (-0.44%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,024.81 +656.03 (+3.78%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:490.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930C00490000 | 2022-09-28 3:04PM EDT | 2022-09-30 | 8.00 | 6.30 | 7.60 | +3.01 | +60.32% | 19 | 50 | 37.77% |
| HUM221014C00490000 | 2022-09-16 12:49PM EDT | 2022-10-14 | 17.25 | 12.20 | 16.40 | 0.00 | - | - | 0 | 35.09% |
| HUM221021C00490000 | 2022-09-27 1:25PM EDT | 2022-10-21 | 14.60 | 15.00 | 18.00 | 0.00 | - | 25 | 205 | 32.53% |
| HUM221028C00490000 | 2022-09-27 12:18PM EDT | 2022-10-28 | 16.30 | 18.20 | 21.40 | 0.00 | - | 2 | 0 | 34.56% |
| HUM221118C00490000 | 2022-09-28 10:49AM EDT | 2022-11-18 | 22.00 | 25.70 | 28.10 | +2.30 | +11.68% | 3 | 0 | 35.67% |
| HUM230120C00490000 | 2022-09-28 1:35PM EDT | 2023-01-20 | 38.79 | 35.20 | 38.60 | +4.39 | +12.76% | 3 | 0 | 33.47% |
| HUM230217C00490000 | 2022-09-28 1:39PM EDT | 2023-02-17 | 43.70 | 40.80 | 46.40 | +6.20 | +16.53% | 1 | 29 | 36.40% |
| HUM230616C00490000 | 2022-09-28 2:37PM EDT | 2023-06-16 | 60.19 | 57.50 | 62.60 | +2.24 | +3.87% | 2 | 51 | 36.70% |
| HUM240119C00490000 | 2022-09-15 9:45AM EDT | 2024-01-19 | 78.94 | 80.00 | 88.50 | 0.00 | - | 1 | 7 | 38.86% |
| HUM250117C00490000 | 2022-09-15 10:03AM EDT | 2025-01-17 | 108.00 | 108.50 | 118.00 | 0.00 | - | 1 | 2 | 39.52% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00490000 | 2022-09-28 3:50PM EDT | 2022-09-30 | 3.47 | 1.60 | 4.50 | -4.24 | -54.99% | 2 | 24 | 42.82% |
| HUM221007P00490000 | 2022-09-27 9:47AM EDT | 2022-10-07 | 8.11 | 7.30 | 8.70 | -3.89 | -32.42% | 2 | 5 | 34.06% |
| HUM221014P00490000 | 2022-09-01 10:57AM EDT | 2022-10-14 | 22.40 | 9.40 | 14.40 | 0.00 | - | - | 4 | 39.53% |
| HUM221021P00490000 | 2022-09-26 12:56PM EDT | 2022-10-21 | 19.50 | 11.80 | 14.00 | 0.00 | - | 2 | 127 | 32.15% |
| HUM221028P00490000 | 2022-09-27 9:33AM EDT | 2022-10-28 | 21.10 | 12.00 | 17.30 | 0.00 | - | 2 | 0 | 34.05% |
| HUM221118P00490000 | 2022-09-27 10:52AM EDT | 2022-11-18 | 21.90 | 19.10 | 22.20 | 0.00 | - | 7 | 55 | 32.82% |
| HUM230120P00490000 | 2022-09-27 12:23PM EDT | 2023-01-20 | 28.10 | 26.80 | 31.10 | -4.60 | -14.07% | 3 | 61 | 30.10% |
| HUM230217P00490000 | 2022-09-26 1:57PM EDT | 2023-02-17 | 39.40 | 28.60 | 36.00 | 0.00 | - | 12 | 13 | 31.00% |
| HUM230616P00490000 | 2022-09-27 1:13PM EDT | 2023-06-16 | 46.70 | 40.10 | 46.50 | 0.00 | - | 4 | 0 | 29.24% |
| HUM240119P00490000 | 2022-09-28 12:21PM EDT | 2024-01-19 | 59.00 | 53.00 | 62.50 | -0.50 | -0.84% | 1 | 27 | 28.82% |
© 2022 Yahoo. All rights reserved.
