UK Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
506.85-4.85 (-0.95%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C004900002022-08-09 12:56PM EST2023-06-1658.3049.1055.300.00-225238.30%
HUM240119C004900002022-07-21 11:21AM EST2024-01-1977.6868.2074.500.00-5733.76%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P004900002022-07-18 2:04PM EST2023-02-1743.5034.1040.700.00--1105.87%
HUM230616P004900002022-07-22 9:52AM EST2023-06-1652.7046.9053.200.00--15850.68%