HUM - Humana Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:490.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230609C00490000 | 2023-06-01 12:05PM EDT | 2023-06-09 | 28.10 | 33.30 | 38.10 | 0.00 | - | 1 | 0 | 61.98% |
| HUM230616C00490000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 35.00 | 32.60 | 39.40 | +15.30 | +77.66% | 2 | 142 | 45.25% |
| HUM230630C00490000 | 2023-05-23 11:50AM EDT | 2023-06-30 | 27.50 | 35.10 | 42.90 | 0.00 | - | - | 1 | 39.25% |
| HUM230707C00490000 | 2023-05-31 10:12AM EDT | 2023-07-07 | 22.60 | 35.50 | 43.00 | 0.00 | - | - | 6 | 35.04% |
| HUM230721C00490000 | 2023-06-01 11:30AM EDT | 2023-07-21 | 36.00 | 39.20 | 44.30 | 0.00 | - | 1 | 2 | 31.54% |
| HUM230818C00490000 | 2023-04-27 1:02PM EDT | 2023-08-18 | 57.60 | 29.70 | 30.40 | 0.00 | - | 1 | 7 | 0.00% |
| HUM231117C00490000 | 2023-05-17 10:51AM EDT | 2023-11-17 | 58.15 | 59.60 | 65.20 | 0.00 | - | 1 | 1 | 33.61% |
| HUM240119C00490000 | 2023-06-01 1:01PM EDT | 2024-01-19 | 65.80 | 67.60 | 73.50 | 0.00 | - | 2 | 45 | 34.04% |
| HUM240621C00490000 | 2023-03-06 3:22PM EDT | 2024-06-21 | 79.90 | 86.00 | 93.90 | 0.00 | - | - | 1 | 36.53% |
| HUM250117C00490000 | 2023-05-03 2:30PM EDT | 2025-01-17 | 112.00 | 98.00 | 106.50 | 0.00 | - | 1 | 5 | 34.41% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230609P00490000 | 2023-06-02 12:54PM EDT | 2023-06-09 | 0.23 | 0.00 | 0.25 | 0.00 | - | 14 | 33 | 31.93% |
| HUM230616P00490000 | 2023-06-05 10:57AM EDT | 2023-06-16 | 0.80 | 0.30 | 0.75 | -0.25 | -23.81% | 23 | 315 | 25.75% |
| HUM230623P00490000 | 2023-06-05 12:01PM EDT | 2023-06-23 | 1.40 | 0.90 | 2.00 | -8.24 | -85.48% | 3 | 12 | 26.60% |
| HUM230630P00490000 | 2023-05-26 1:13PM EDT | 2023-06-30 | 11.10 | 0.75 | 2.80 | 0.00 | - | 1 | 43 | 25.36% |
| HUM230707P00490000 | 2023-06-02 9:53AM EDT | 2023-07-07 | 3.70 | 1.20 | 3.20 | 0.00 | - | 5 | 117 | 23.58% |
| HUM230721P00490000 | 2023-06-05 2:03PM EDT | 2023-07-21 | 4.60 | 3.90 | 4.90 | -0.80 | -14.81% | 13 | 30 | 23.24% |
| HUM230818P00490000 | 2023-06-02 2:07PM EDT | 2023-08-18 | 9.40 | 7.50 | 8.90 | 0.00 | - | 3 | 54 | 24.04% |
| HUM231117P00490000 | 2023-05-24 11:13AM EDT | 2023-11-17 | 24.40 | 15.50 | 18.50 | 0.00 | - | 2 | 21 | 24.21% |
| HUM240119P00490000 | 2023-06-05 1:16PM EDT | 2024-01-19 | 21.40 | 21.00 | 22.10 | -10.61 | -33.15% | 1 | 101 | 23.05% |
| HUM240621P00490000 | 2023-05-09 3:20PM EDT | 2024-06-21 | 36.21 | 27.70 | 32.00 | 0.00 | - | 2 | 2 | 22.90% |
| HUM250117P00490000 | 2023-04-19 11:16AM EDT | 2025-01-17 | 52.50 | 42.00 | 50.00 | 0.00 | - | 1 | 40 | 25.68% |
© 2023 Yahoo. All rights reserved.