HUM - Humana Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230609C004900002023-06-01 12:05PM EDT2023-06-0928.1033.3038.100.00-1061.98%
HUM230616C004900002023-05-31 3:56PM EDT2023-06-1635.0032.6039.40+15.30+77.66%214245.25%
HUM230630C004900002023-05-23 11:50AM EDT2023-06-3027.5035.1042.900.00--139.25%
HUM230707C004900002023-05-31 10:12AM EDT2023-07-0722.6035.5043.000.00--635.04%
HUM230721C004900002023-06-01 11:30AM EDT2023-07-2136.0039.2044.300.00-1231.54%
HUM230818C004900002023-04-27 1:02PM EDT2023-08-1857.6029.7030.400.00-170.00%
HUM231117C004900002023-05-17 10:51AM EDT2023-11-1758.1559.6065.200.00-1133.61%
HUM240119C004900002023-06-01 1:01PM EDT2024-01-1965.8067.6073.500.00-24534.04%
HUM240621C004900002023-03-06 3:22PM EDT2024-06-2179.9086.0093.900.00--136.53%
HUM250117C004900002023-05-03 2:30PM EDT2025-01-17112.0098.00106.500.00-1534.41%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230609P004900002023-06-02 12:54PM EDT2023-06-090.230.000.250.00-143331.93%
HUM230616P004900002023-06-05 10:57AM EDT2023-06-160.800.300.75-0.25-23.81%2331525.75%
HUM230623P004900002023-06-05 12:01PM EDT2023-06-231.400.902.00-8.24-85.48%31226.60%
HUM230630P004900002023-05-26 1:13PM EDT2023-06-3011.100.752.800.00-14325.36%
HUM230707P004900002023-06-02 9:53AM EDT2023-07-073.701.203.200.00-511723.58%
HUM230721P004900002023-06-05 2:03PM EDT2023-07-214.603.904.90-0.80-14.81%133023.24%
HUM230818P004900002023-06-02 2:07PM EDT2023-08-189.407.508.900.00-35424.04%
HUM231117P004900002023-05-24 11:13AM EDT2023-11-1724.4015.5018.500.00-22124.21%
HUM240119P004900002023-06-05 1:16PM EDT2024-01-1921.4021.0022.10-10.61-33.15%110123.05%
HUM240621P004900002023-05-09 3:20PM EDT2024-06-2136.2127.7032.000.00-2222.90%
HUM250117P004900002023-04-19 11:16AM EDT2025-01-1752.5042.0050.000.00-14025.68%