UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
488.33+5.70 (+1.18%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:492.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930C004925002022-09-27 10:22AM EDT2022-09-304.504.405.40+1.70+60.71%21335.62%
HUM221007C004925002022-09-27 11:17AM EDT2022-10-078.308.2010.00-7.89-48.73%2435.25%
HUM221021C004925002022-09-27 11:07AM EDT2022-10-2115.4014.0016.30+4.50+41.28%81235.77%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004925002022-09-27 10:06AM EDT2022-09-307.907.408.60-6.92-46.69%9830.75%
HUM221007P004925002022-09-26 12:05PM EDT2022-10-0716.2311.0012.500.00-1330.27%
HUM221021P004925002022-09-22 11:26AM EDT2022-10-2113.3016.1017.900.00--1430.73%