HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:495.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230602C00495000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 8.08 | 7.00 | 7.50 | -13.92 | -63.27% | 6 | 2 | 26.30% |
| HUM230616C00495000 | 2023-05-23 10:00AM EDT | 2023-06-16 | 15.10 | 13.30 | 13.80 | 0.00 | - | 11 | 76 | 28.05% |
| HUM230623C00495000 | 2023-05-18 12:16PM EDT | 2023-06-23 | 26.42 | 11.60 | 15.80 | 0.00 | - | 1 | 1 | 27.86% |
| HUM230721C00495000 | 2023-05-26 3:55PM EDT | 2023-07-21 | 21.25 | 20.40 | 21.10 | +21.25 | - | 1 | 0 | 26.43% |
| HUM230818C00495000 | 2023-05-01 1:11PM EDT | 2023-08-18 | 63.17 | 26.60 | 27.40 | 0.00 | - | 1 | 3 | 28.21% |
| HUM231117C00495000 | 2023-03-29 11:41AM EDT | 2023-11-17 | 40.73 | 67.90 | 72.10 | 0.00 | - | - | 1 | 50.92% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230602P00495000 | 2023-05-26 3:55PM EDT | 2023-06-02 | 5.00 | 5.20 | 5.80 | -1.15 | -18.70% | 32 | 16 | 25.90% |
| HUM230609P00495000 | 2023-05-26 2:24PM EDT | 2023-06-09 | 7.60 | 7.10 | 12.20 | +7.60 | - | 6 | 18 | 34.79% |
| HUM230616P00495000 | 2023-05-26 10:54AM EDT | 2023-06-16 | 8.80 | 10.50 | 11.00 | -2.12 | -19.41% | 3 | 995 | 25.46% |
| HUM230623P00495000 | 2023-05-26 9:46AM EDT | 2023-06-23 | 9.70 | 8.80 | 14.40 | +3.19 | +49.00% | 1 | 1 | 28.24% |
| HUM230630P00495000 | 2023-05-19 10:30AM EDT | 2023-06-30 | 7.40 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 22.84% |
| HUM230721P00495000 | 2023-05-25 1:09PM EDT | 2023-07-21 | 17.00 | 16.00 | 16.90 | +17.00 | - | - | 9 | 23.05% |
| HUM230818P00495000 | 2023-05-25 1:52PM EDT | 2023-08-18 | 20.60 | 20.40 | 20.90 | 0.00 | - | 2 | 13 | 23.01% |
| HUM231117P00495000 | 2023-05-19 3:55PM EDT | 2023-11-17 | 23.50 | 27.40 | 31.00 | 0.00 | - | 1 | 6 | 23.31% |
© 2023 Yahoo. All rights reserved.