UK markets open in 4 hours 40 minutes
NIKKEI 225
26,338.96 +164.98 (+0.63%) HANG SENG
17,511.52 +260.64 (+1.51%) CRUDE OIL
82.04 -0.11 (-0.13%) GOLD FUTURES
1,662.20 -7.80 (-0.47%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,004.17 +463.09 (+2.64%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:495.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930C00495000 | 2022-09-28 1:53PM EDT | 2022-09-30 | 4.99 | 3.50 | 4.50 | +1.69 | +51.21% | 25 | 17 | 34.74% |
| HUM221007C00495000 | 2022-09-28 10:10AM EDT | 2022-10-07 | 3.50 | 7.80 | 9.20 | -3.30 | -48.53% | 8 | 0 | 31.59% |
| HUM221014C00495000 | 2022-09-26 2:30PM EDT | 2022-10-14 | 7.90 | 7.00 | 13.70 | 0.00 | - | 7 | 10 | 34.60% |
| HUM221021C00495000 | 2022-09-27 12:18PM EDT | 2022-10-21 | 12.10 | 13.80 | 15.00 | 0.00 | - | 22 | 104 | 31.49% |
| HUM221028C00495000 | 2022-09-20 12:03PM EDT | 2022-10-28 | 25.75 | 14.90 | 18.70 | 0.00 | - | - | 0 | 34.12% |
| HUM221118C00495000 | 2022-09-28 10:37AM EDT | 2022-11-18 | 18.50 | 23.20 | 24.70 | -2.55 | -12.11% | 1 | 51 | 34.32% |
| HUM230217C00495000 | 2022-09-27 9:30AM EDT | 2023-02-17 | 34.90 | 37.00 | 43.70 | 0.00 | - | 2 | 0 | 36.07% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00495000 | 2022-09-28 3:11PM EDT | 2022-09-30 | 5.00 | 5.70 | 6.70 | -6.00 | -54.55% | 9 | 14 | 41.69% |
| HUM221007P00495000 | 2022-09-28 2:02PM EDT | 2022-10-07 | 8.80 | 9.80 | 10.80 | -7.00 | -44.30% | 16 | 366 | 32.92% |
| HUM221014P00495000 | 2022-09-20 3:50PM EDT | 2022-10-14 | 11.39 | 8.50 | 17.50 | 0.00 | - | 12 | 12 | 40.94% |
| HUM221021P00495000 | 2022-09-23 12:19PM EDT | 2022-10-21 | 22.80 | 14.90 | 16.10 | 0.00 | - | 3 | 151 | 31.31% |
| HUM221118P00495000 | 2022-09-28 3:05PM EDT | 2022-11-18 | 23.05 | 22.50 | 24.20 | -2.00 | -7.98% | 18 | 99 | 32.03% |
| HUM230217P00495000 | 2022-09-26 10:59AM EDT | 2023-02-17 | 41.00 | 31.70 | 38.20 | 0.00 | - | 1 | 16 | 30.62% |
© 2022 Yahoo. All rights reserved.
