UK markets open in 4 hours 40 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
493.81+6.50 (+1.33%)
At close: 04:03PM EDT
494.00 +0.19 (+0.04%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930C004950002022-09-28 1:53PM EDT2022-09-304.993.504.50+1.69+51.21%251734.74%
HUM221007C004950002022-09-28 10:10AM EDT2022-10-073.507.809.20-3.30-48.53%8031.59%
HUM221014C004950002022-09-26 2:30PM EDT2022-10-147.907.0013.700.00-71034.60%
HUM221021C004950002022-09-27 12:18PM EDT2022-10-2112.1013.8015.000.00-2210431.49%
HUM221028C004950002022-09-20 12:03PM EDT2022-10-2825.7514.9018.700.00--034.12%
HUM221118C004950002022-09-28 10:37AM EDT2022-11-1818.5023.2024.70-2.55-12.11%15134.32%
HUM230217C004950002022-09-27 9:30AM EDT2023-02-1734.9037.0043.700.00-2036.07%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004950002022-09-28 3:11PM EDT2022-09-305.005.706.70-6.00-54.55%91441.69%
HUM221007P004950002022-09-28 2:02PM EDT2022-10-078.809.8010.80-7.00-44.30%1636632.92%
HUM221014P004950002022-09-20 3:50PM EDT2022-10-1411.398.5017.500.00-121240.94%
HUM221021P004950002022-09-23 12:19PM EDT2022-10-2122.8014.9016.100.00-315131.31%
HUM221118P004950002022-09-28 3:05PM EDT2022-11-1823.0522.5024.20-2.00-7.98%189932.03%
HUM230217P004950002022-09-26 10:59AM EDT2023-02-1741.0031.7038.200.00-11630.62%