Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EST. Market open.
Strike:495.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230203C00495000 | 2023-02-01 10:53AM EST | 2023-02-03 | 23.00 | 15.30 | 20.20 | +3.19 | +16.10% | 8 | 126 | 55.46% |
| HUM230210C00495000 | 2023-02-01 10:35AM EST | 2023-02-10 | 31.06 | 19.30 | 20.90 | +10.82 | +53.46% | 2 | 49 | 32.92% |
| HUM230217C00495000 | 2023-01-31 2:11PM EST | 2023-02-17 | 23.00 | 20.10 | 23.60 | -1.12 | -4.64% | 1 | 84 | 32.40% |
| HUM230317C00495000 | 2023-01-31 9:30AM EST | 2023-03-17 | 22.30 | 27.90 | 32.30 | 0.00 | - | 2 | 32 | 33.08% |
| HUM230519C00495000 | 2023-02-01 10:23AM EST | 2023-05-19 | 48.30 | 40.20 | 43.20 | +6.90 | +16.67% | 2 | 21 | 31.62% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230203P00495000 | 2023-02-01 11:41AM EST | 2023-02-03 | 1.80 | 1.65 | 2.15 | -1.59 | -46.90% | 109 | 97 | 42.24% |
| HUM230210P00495000 | 2023-02-01 11:25AM EST | 2023-02-10 | 2.50 | 2.95 | 5.00 | -3.98 | -61.42% | 1 | 156 | 34.03% |
| HUM230217P00495000 | 2023-02-01 11:15AM EST | 2023-02-17 | 4.00 | 5.00 | 5.80 | -3.78 | -48.59% | 1 | 618 | 28.25% |
| HUM230317P00495000 | 2023-02-01 10:52AM EST | 2023-03-17 | 8.98 | 10.10 | 12.60 | -4.37 | -32.73% | 2 | 48 | 27.90% |
| HUM230519P00495000 | 2023-01-31 11:18AM EST | 2023-05-19 | 22.00 | 18.70 | 21.50 | 0.00 | - | 4 | 27 | 26.49% |
| HUM230818P00495000 | 2023-01-25 11:02AM EST | 2023-08-18 | 29.30 | 23.90 | 31.20 | 0.00 | - | 1 | 2 | 26.21% |
© 2023 Yahoo. All rights reserved.
