UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
511.21-0.49 (-0.10%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:495.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230203C004950002023-02-01 10:53AM EST2023-02-0323.0015.3020.20+3.19+16.10%812655.46%
HUM230210C004950002023-02-01 10:35AM EST2023-02-1031.0619.3020.90+10.82+53.46%24932.92%
HUM230217C004950002023-01-31 2:11PM EST2023-02-1723.0020.1023.60-1.12-4.64%18432.40%
HUM230317C004950002023-01-31 9:30AM EST2023-03-1722.3027.9032.300.00-23233.08%
HUM230519C004950002023-02-01 10:23AM EST2023-05-1948.3040.2043.20+6.90+16.67%22131.62%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230203P004950002023-02-01 11:41AM EST2023-02-031.801.652.15-1.59-46.90%1099742.24%
HUM230210P004950002023-02-01 11:25AM EST2023-02-102.502.955.00-3.98-61.42%115634.03%
HUM230217P004950002023-02-01 11:15AM EST2023-02-174.005.005.80-3.78-48.59%161828.25%
HUM230317P004950002023-02-01 10:52AM EST2023-03-178.9810.1012.60-4.37-32.73%24827.90%
HUM230519P004950002023-01-31 11:18AM EST2023-05-1922.0018.7021.500.00-42726.49%
HUM230818P004950002023-01-25 11:02AM EST2023-08-1829.3023.9031.200.00-1226.21%