UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
356.60+0.97 (+0.27%)
At close: 04:00PM EDT
356.60 0.00 (0.00%)
After hours: 05:54PM EDT
In the money
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C004950002024-05-21 10:06AM EDT2024-06-
HUM240816C004950002024-05-22 2:12PM EDT2024-08-160.900.451.45+0.14+18.42%1639.37%
HUM240920C004950002024-05-15 3:04PM EDT2024-09-201.151.301.550.00-4233.68%
Putsfor24 May 2024