Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00495000 | 2024-07-01 1:08PM EDT | 2024-08-16 | 0.70 | 0.25 | 1.40 | 0.00 | - | 6 | 5 | 53.86% |
HUM240920C00495000 | 2024-07-01 1:59PM EDT | 2024-09-20 | 1.25 | 1.35 | 1.55 | 0.00 | - | 6 | 4 | 37.33% |