HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:495.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230602C004950002023-05-26 3:56PM EDT2023-06-028.087.007.50-13.92-63.27%6226.30%
HUM230616C004950002023-05-23 10:00AM EDT2023-06-1615.1013.3013.800.00-117628.05%
HUM230623C004950002023-05-18 12:16PM EDT2023-06-2326.4211.6015.800.00-1127.86%
HUM230721C004950002023-05-26 3:55PM EDT2023-07-2121.2520.4021.10+21.25-1026.43%
HUM230818C004950002023-05-01 1:11PM EDT2023-08-1863.1726.6027.400.00-1328.21%
HUM231117C004950002023-03-29 11:41AM EDT2023-11-1740.7367.9072.100.00--150.92%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230602P004950002023-05-26 3:55PM EDT2023-06-025.005.205.80-1.15-18.70%321625.90%
HUM230609P004950002023-05-26 2:24PM EDT2023-06-097.607.1012.20+7.60-61834.79%
HUM230616P004950002023-05-26 10:54AM EDT2023-06-168.8010.5011.00-2.12-19.41%399525.46%
HUM230623P004950002023-05-26 9:46AM EDT2023-06-239.708.8014.40+3.19+49.00%1128.24%
HUM230630P004950002023-05-19 10:30AM EDT2023-06-307.409.3013.000.00-2222.84%
HUM230721P004950002023-05-25 1:09PM EDT2023-07-2117.0016.0016.90+17.00--923.05%
HUM230818P004950002023-05-25 1:52PM EDT2023-08-1820.6020.4020.900.00-21323.01%
HUM231117P004950002023-05-19 3:55PM EDT2023-11-1723.5027.4031.000.00-1623.31%