UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:497.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930C004975002022-09-27 12:16PM EDT2022-09-302.340.752.35-2.66-53.20%20529.90%
HUM221007C004975002022-09-22 12:24PM EDT2022-10-0713.194.706.500.00--131.79%
HUM221021C004975002022-09-27 11:40AM EDT2022-10-2112.208.6011.50+3.10+34.07%83231.29%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P004975002022-09-27 2:23PM EDT2022-09-3012.8011.8013.70-7.20-36.00%41436.65%
HUM221007P004975002022-09-27 2:47PM EDT2022-10-0715.0715.0017.20-7.93-34.48%11033.40%
HUM221021P004975002022-09-22 2:00PM EDT2022-10-2113.6019.6022.300.00--1732.52%