UK Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.21+4.58 (+0.95%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118C005000002022-08-11 12:33PM EDT2022-11-1820.5415.9021.40-4.46-17.84%12736.43%
HUM230120C005000002022-08-11 2:14PM EDT2023-01-2026.3023.7028.40-1.70-6.07%176131.04%
HUM230217C005000002022-08-02 2:00PM EDT2023-02-1731.5027.5033.200.00-3731.79%
HUM230616C005000002022-07-21 9:43AM EDT2023-06-1653.8643.0050.300.00--3233.89%
HUM240119C005000002022-08-05 2:11PM EDT2024-01-1964.5063.5069.500.00-122633.73%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118P005000002022-07-29 11:38AM EDT2022-11-1838.9033.4036.900.00--340.13%
HUM230120P005000002022-08-11 11:54AM EDT2023-01-2037.1936.9042.00-5.31-12.49%1231.80%
HUM240119P005000002022-08-10 9:56AM EDT2024-01-1960.2062.4068.70-6.03-9.10%1327.63%