Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00500000 | 2024-04-29 10:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 91.41% |
| HUM240621C00500000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 0.18 | 0.05 | 1.30 | 0.00 | - | 1 | 471 | 57.86% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 2024-08-16 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 42.59% |
| HUM240920C00500000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 0.68 | 0.45 | 1.55 | 0.00 | - | 73 | 153 | 37.82% |
| HUM241115C00500000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 0.83 | 1.35 | 1.65 | 0.00 | - | 72 | 69 | 32.14% |
| HUM250117C00500000 | 2024-05-10 10:15AM EDT | 2025-01-17 | 2.25 | 2.20 | 2.50 | +0.15 | +7.14% | 15 | 751 | 30.30% |
| HUM250321C00500000 | 2024-05-10 3:09PM EDT | 2025-03-21 | 3.46 | 1.05 | 10.00 | +1.59 | +85.03% | 4 | 21 | 38.85% |
| HUM250620C00500000 | 2024-05-10 2:50PM EDT | 2025-06-20 | 5.50 | 4.60 | 8.90 | +1.90 | +52.78% | 5 | 36 | 33.02% |
| HUM260116C00500000 | 2024-05-08 12:08PM EDT | 2026-01-16 | 7.70 | 9.10 | 12.00 | 0.00 | - | 5 | 671 | 29.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00500000 | 2024-01-29 4:53PM EDT | 2024-05-17 | 134.12 | 144.60 | 153.70 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00500000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 164.00 | 159.00 | 168.60 | -6.60 | -3.87% | 123 | 19 | 82.73% |
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 2024-08-16 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 2024-09-20 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250117P00500000 | 2024-05-10 2:59PM EDT | 2025-01-17 | 158.90 | 159.00 | 168.70 | -6.70 | -4.05% | 109 | 28 | 34.36% |
| HUM250620P00500000 | 2024-01-25 10:39AM EDT | 2025-06-20 | 140.50 | 132.00 | 142.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM260116P00500000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 174.78 | 159.00 | 169.00 | 0.00 | - | 10 | 0 | 22.43% |
© 2024 Yahoo. All rights reserved.