Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:500.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217C00500000 | 2022-08-02 1:00PM EST | 2023-02-17 | 31.50 | 27.50 | 33.20 | 0.00 | - | 3 | 7 | 87.04% |
| HUM230616C00500000 | 2022-07-21 8:43AM EST | 2023-06-16 | 53.86 | 43.00 | 50.30 | 0.00 | - | - | 32 | 49.19% |
| HUM240119C00500000 | 2022-08-05 1:11PM EST | 2024-01-19 | 64.50 | 63.50 | 69.50 | 0.00 | - | 1 | 226 | 40.82% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119P00500000 | 2022-08-10 8:56AM EST | 2024-01-19 | 60.20 | 62.40 | 68.70 | -6.03 | -9.10% | 1 | 3 | 30.74% |
© 2023 Yahoo. All rights reserved.
