UK Markets close in 3 hrs 19 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.00 -1.69 (-0.35%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C005000002022-08-02 1:00PM EST2023-02-1731.5027.5033.200.00-3787.04%
HUM230616C005000002022-07-21 8:43AM EST2023-06-1653.8643.0050.300.00--3249.19%
HUM240119C005000002022-08-05 1:11PM EST2024-01-1964.5063.5069.500.00-122640.82%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119P005000002022-08-10 8:56AM EST2024-01-1960.2062.4068.70-6.03-9.10%1330.74%