Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:500.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221118C00500000 | 2022-08-11 12:33PM EDT | 2022-11-18 | 20.54 | 15.90 | 21.40 | -4.46 | -17.84% | 1 | 27 | 36.43% |
| HUM230120C00500000 | 2022-08-11 2:14PM EDT | 2023-01-20 | 26.30 | 23.70 | 28.40 | -1.70 | -6.07% | 1 | 761 | 31.04% |
| HUM230217C00500000 | 2022-08-02 2:00PM EDT | 2023-02-17 | 31.50 | 27.50 | 33.20 | 0.00 | - | 3 | 7 | 31.79% |
| HUM230616C00500000 | 2022-07-21 9:43AM EDT | 2023-06-16 | 53.86 | 43.00 | 50.30 | 0.00 | - | - | 32 | 33.89% |
| HUM240119C00500000 | 2022-08-05 2:11PM EDT | 2024-01-19 | 64.50 | 63.50 | 69.50 | 0.00 | - | 1 | 226 | 33.73% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221118P00500000 | 2022-07-29 11:38AM EDT | 2022-11-18 | 38.90 | 33.40 | 36.90 | 0.00 | - | - | 3 | 40.13% |
| HUM230120P00500000 | 2022-08-11 11:54AM EDT | 2023-01-20 | 37.19 | 36.90 | 42.00 | -5.31 | -12.49% | 1 | 2 | 31.80% |
| HUM240119P00500000 | 2022-08-10 9:56AM EDT | 2024-01-19 | 60.20 | 62.40 | 68.70 | -6.03 | -9.10% | 1 | 3 | 27.63% |
© 2022 Yahoo. All rights reserved.
