UK Markets open in 25 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
476.57-13.20 (-2.70%)
At close: 04:03PM EST
477.96 +1.39 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230210C005050002023-02-03 3:48PM EST2023-02-100.600.000.000.00-10012.50%
HUM230217C005050002023-02-03 10:13AM EST2023-02-173.980.000.000.00-806.25%
HUM230317C005050002023-02-03 3:51PM EST2023-03-176.780.000.000.00-903.13%
HUM230519C005050002023-02-03 2:30PM EST2023-05-1918.700.000.000.00-1003.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230210P005050002023-02-03 9:49AM EST2023-02-1014.400.000.000.00-100.00%
HUM230217P005050002023-02-03 12:20PM EST2023-02-1722.500.000.000.00-500.00%
HUM230317P005050002023-02-01 3:56PM EST2023-03-1713.200.000.000.00-400.00%
HUM230519P005050002023-02-02 3:15PM EST2023-05-1932.470.000.000.00-700.00%
HUM230818P005050002023-01-13 1:08PM EST2023-08-1842.800.000.000.00-400.00%