UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.39 +0.03 (+0.04%) GOLD FUTURES
2,334.90 -7.20 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,363.88 -232.94 (-0.43%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00505000 | 2024-04-02 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 64 | 78.76% |
| HUM240816C00505000 | 2024-03-22 12:10PM EDT | 2024-08-16 | 1.20 | 0.15 | 1.45 | 0.00 | - | 2 | 17 | 42.88% |
| HUM240920C00505000 | 2024-04-16 2:11PM EDT | 2024-09-20 | 1.05 | 0.30 | 1.50 | 0.00 | - | 2 | 73 | 37.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00505000 | 2024-01-22 10:40AM EDT | 2024-05-17 | 105.00 | 133.30 | 139.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 199.30 | 172.10 | 182.00 | 0.00 | - | - | 0 | 77.75% |
| HUM240816P00505000 | 2024-01-22 12:07PM EDT | 2024-08-16 | 100.43 | 133.30 | 141.20 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.