UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
488.54+5.91 (+1.23%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930C005050002022-09-27 11:11AM EDT2022-09-301.151.151.50+0.33+40.24%12532.65%
HUM221007C005050002022-09-27 9:30AM EDT2022-10-072.953.404.60-5.45-64.88%-131.71%
HUM221014C005050002022-09-23 2:16PM EDT2022-10-144.805.308.600.00-323235.13%
HUM221021C005050002022-09-27 10:55AM EDT2022-10-219.808.509.50+3.19+48.26%210331.70%
HUM221028C005050002022-09-23 2:13PM EDT2022-10-287.629.2013.000.00-17017334.38%
HUM221118C005050002022-09-26 2:24PM EDT2022-11-1814.1014.5020.700.00-23137.33%
HUM230217C005050002022-08-29 12:06PM EDT2023-02-1730.6028.6036.200.00-31735.37%
HUM230519C005050002022-09-20 11:42AM EDT2023-05-1953.3042.4046.300.00-3234.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P005050002022-09-23 9:47AM EDT2022-09-3016.5714.0019.100.00-6740.69%
HUM221007P005050002022-09-23 9:31AM EDT2022-10-0720.0218.4020.500.00-1329.76%
HUM221014P005050002022-09-22 12:23PM EDT2022-10-1417.0019.0023.500.00--631.21%
HUM221021P005050002022-09-21 2:42PM EDT2022-10-2125.8022.0025.30+7.90+44.13%25730.33%
HUM221118P005050002022-09-21 1:19PM EDT2022-11-1824.2028.1033.300.00-41932.06%
HUM230519P005050002022-09-27 10:50AM EDT2023-05-1948.4047.4051.10-3.80-7.28%3226.71%