Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:505.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930C00505000 | 2022-09-27 11:11AM EDT | 2022-09-30 | 1.15 | 1.15 | 1.50 | +0.33 | +40.24% | 1 | 25 | 32.65% |
| HUM221007C00505000 | 2022-09-27 9:30AM EDT | 2022-10-07 | 2.95 | 3.40 | 4.60 | -5.45 | -64.88% | - | 1 | 31.71% |
| HUM221014C00505000 | 2022-09-23 2:16PM EDT | 2022-10-14 | 4.80 | 5.30 | 8.60 | 0.00 | - | 32 | 32 | 35.13% |
| HUM221021C00505000 | 2022-09-27 10:55AM EDT | 2022-10-21 | 9.80 | 8.50 | 9.50 | +3.19 | +48.26% | 2 | 103 | 31.70% |
| HUM221028C00505000 | 2022-09-23 2:13PM EDT | 2022-10-28 | 7.62 | 9.20 | 13.00 | 0.00 | - | 170 | 173 | 34.38% |
| HUM221118C00505000 | 2022-09-26 2:24PM EDT | 2022-11-18 | 14.10 | 14.50 | 20.70 | 0.00 | - | 2 | 31 | 37.33% |
| HUM230217C00505000 | 2022-08-29 12:06PM EDT | 2023-02-17 | 30.60 | 28.60 | 36.20 | 0.00 | - | 3 | 17 | 35.37% |
| HUM230519C00505000 | 2022-09-20 11:42AM EDT | 2023-05-19 | 53.30 | 42.40 | 46.30 | 0.00 | - | 3 | 2 | 34.14% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM220930P00505000 | 2022-09-23 9:47AM EDT | 2022-09-30 | 16.57 | 14.00 | 19.10 | 0.00 | - | 6 | 7 | 40.69% |
| HUM221007P00505000 | 2022-09-23 9:31AM EDT | 2022-10-07 | 20.02 | 18.40 | 20.50 | 0.00 | - | 1 | 3 | 29.76% |
| HUM221014P00505000 | 2022-09-22 12:23PM EDT | 2022-10-14 | 17.00 | 19.00 | 23.50 | 0.00 | - | - | 6 | 31.21% |
| HUM221021P00505000 | 2022-09-21 2:42PM EDT | 2022-10-21 | 25.80 | 22.00 | 25.30 | +7.90 | +44.13% | 2 | 57 | 30.33% |
| HUM221118P00505000 | 2022-09-21 1:19PM EDT | 2022-11-18 | 24.20 | 28.10 | 33.30 | 0.00 | - | 4 | 19 | 32.06% |
| HUM230519P00505000 | 2022-09-27 10:50AM EDT | 2023-05-19 | 48.40 | 47.40 | 51.10 | -3.80 | -7.28% | 3 | 2 | 26.71% |
© 2022 Yahoo. All rights reserved.
